CME Australian Dollar Future June 2022
Trading Metrics calculated at close of trading on 26-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
0.7200 |
0.7192 |
-0.0009 |
-0.1% |
0.7257 |
High |
0.7200 |
0.7211 |
0.0011 |
0.2% |
0.7276 |
Low |
0.7195 |
0.7118 |
-0.0077 |
-1.1% |
0.7118 |
Close |
0.7196 |
0.7132 |
-0.0064 |
-0.9% |
0.7132 |
Range |
0.0005 |
0.0093 |
0.0088 |
1,760.0% |
0.0158 |
ATR |
0.0036 |
0.0040 |
0.0004 |
11.5% |
0.0000 |
Volume |
4 |
6 |
2 |
50.0% |
31 |
|
Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7433 |
0.7375 |
0.7183 |
|
R3 |
0.7340 |
0.7282 |
0.7158 |
|
R2 |
0.7247 |
0.7247 |
0.7149 |
|
R1 |
0.7189 |
0.7189 |
0.7141 |
0.7172 |
PP |
0.7154 |
0.7154 |
0.7154 |
0.7145 |
S1 |
0.7096 |
0.7096 |
0.7123 |
0.7079 |
S2 |
0.7061 |
0.7061 |
0.7115 |
|
S3 |
0.6968 |
0.7003 |
0.7106 |
|
S4 |
0.6875 |
0.6910 |
0.7081 |
|
|
Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7649 |
0.7549 |
0.7219 |
|
R3 |
0.7491 |
0.7391 |
0.7175 |
|
R2 |
0.7333 |
0.7333 |
0.7161 |
|
R1 |
0.7233 |
0.7233 |
0.7146 |
0.7204 |
PP |
0.7175 |
0.7175 |
0.7175 |
0.7161 |
S1 |
0.7075 |
0.7075 |
0.7118 |
0.7046 |
S2 |
0.7017 |
0.7017 |
0.7103 |
|
S3 |
0.6859 |
0.6917 |
0.7089 |
|
S4 |
0.6701 |
0.6759 |
0.7045 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7606 |
2.618 |
0.7454 |
1.618 |
0.7361 |
1.000 |
0.7304 |
0.618 |
0.7268 |
HIGH |
0.7211 |
0.618 |
0.7175 |
0.500 |
0.7165 |
0.382 |
0.7154 |
LOW |
0.7118 |
0.618 |
0.7061 |
1.000 |
0.7025 |
1.618 |
0.6968 |
2.618 |
0.6875 |
4.250 |
0.6723 |
|
|
Fisher Pivots for day following 26-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
0.7165 |
0.7172 |
PP |
0.7154 |
0.7159 |
S1 |
0.7143 |
0.7145 |
|