CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7257 |
0.7220 |
-0.0038 |
-0.5% |
0.7354 |
| High |
0.7276 |
0.7227 |
-0.0050 |
-0.7% |
0.7354 |
| Low |
0.7230 |
0.7220 |
-0.0011 |
-0.1% |
0.7232 |
| Close |
0.7230 |
0.7227 |
-0.0004 |
0.0% |
0.7239 |
| Range |
0.0046 |
0.0007 |
-0.0039 |
-84.8% |
0.0122 |
| ATR |
0.0038 |
0.0036 |
-0.0002 |
-5.2% |
0.0000 |
| Volume |
9 |
12 |
3 |
33.3% |
9 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7245 |
0.7243 |
0.7230 |
|
| R3 |
0.7238 |
0.7236 |
0.7228 |
|
| R2 |
0.7231 |
0.7231 |
0.7228 |
|
| R1 |
0.7229 |
0.7229 |
0.7227 |
0.7230 |
| PP |
0.7224 |
0.7224 |
0.7224 |
0.7225 |
| S1 |
0.7222 |
0.7222 |
0.7226 |
0.7223 |
| S2 |
0.7217 |
0.7217 |
0.7225 |
|
| S3 |
0.7210 |
0.7215 |
0.7225 |
|
| S4 |
0.7203 |
0.7208 |
0.7223 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7641 |
0.7562 |
0.7306 |
|
| R3 |
0.7519 |
0.7440 |
0.7272 |
|
| R2 |
0.7397 |
0.7397 |
0.7261 |
|
| R1 |
0.7318 |
0.7318 |
0.7250 |
0.7296 |
| PP |
0.7275 |
0.7275 |
0.7275 |
0.7264 |
| S1 |
0.7196 |
0.7196 |
0.7227 |
0.7174 |
| S2 |
0.7153 |
0.7153 |
0.7216 |
|
| S3 |
0.7031 |
0.7074 |
0.7205 |
|
| S4 |
0.6909 |
0.6952 |
0.7171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7256 |
|
2.618 |
0.7245 |
|
1.618 |
0.7238 |
|
1.000 |
0.7234 |
|
0.618 |
0.7231 |
|
HIGH |
0.7227 |
|
0.618 |
0.7224 |
|
0.500 |
0.7223 |
|
0.382 |
0.7222 |
|
LOW |
0.7220 |
|
0.618 |
0.7215 |
|
1.000 |
0.7213 |
|
1.618 |
0.7208 |
|
2.618 |
0.7201 |
|
4.250 |
0.7190 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7225 |
0.7257 |
| PP |
0.7224 |
0.7247 |
| S1 |
0.7223 |
0.7237 |
|