CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7239 |
0.7257 |
0.0019 |
0.3% |
0.7354 |
| High |
0.7294 |
0.7276 |
-0.0018 |
-0.2% |
0.7354 |
| Low |
0.7232 |
0.7230 |
-0.0002 |
0.0% |
0.7232 |
| Close |
0.7239 |
0.7230 |
-0.0009 |
-0.1% |
0.7239 |
| Range |
0.0062 |
0.0046 |
-0.0016 |
-25.8% |
0.0122 |
| ATR |
0.0037 |
0.0038 |
0.0001 |
1.7% |
0.0000 |
| Volume |
0 |
9 |
9 |
|
9 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7383 |
0.7353 |
0.7255 |
|
| R3 |
0.7337 |
0.7307 |
0.7243 |
|
| R2 |
0.7291 |
0.7291 |
0.7238 |
|
| R1 |
0.7261 |
0.7261 |
0.7234 |
0.7253 |
| PP |
0.7245 |
0.7245 |
0.7245 |
0.7242 |
| S1 |
0.7215 |
0.7215 |
0.7226 |
0.7207 |
| S2 |
0.7199 |
0.7199 |
0.7222 |
|
| S3 |
0.7153 |
0.7169 |
0.7217 |
|
| S4 |
0.7107 |
0.7123 |
0.7205 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7641 |
0.7562 |
0.7306 |
|
| R3 |
0.7519 |
0.7440 |
0.7272 |
|
| R2 |
0.7397 |
0.7397 |
0.7261 |
|
| R1 |
0.7318 |
0.7318 |
0.7250 |
0.7296 |
| PP |
0.7275 |
0.7275 |
0.7275 |
0.7264 |
| S1 |
0.7196 |
0.7196 |
0.7227 |
0.7174 |
| S2 |
0.7153 |
0.7153 |
0.7216 |
|
| S3 |
0.7031 |
0.7074 |
0.7205 |
|
| S4 |
0.6909 |
0.6952 |
0.7171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7472 |
|
2.618 |
0.7396 |
|
1.618 |
0.7350 |
|
1.000 |
0.7322 |
|
0.618 |
0.7304 |
|
HIGH |
0.7276 |
|
0.618 |
0.7258 |
|
0.500 |
0.7253 |
|
0.382 |
0.7248 |
|
LOW |
0.7230 |
|
0.618 |
0.7202 |
|
1.000 |
0.7184 |
|
1.618 |
0.7156 |
|
2.618 |
0.7110 |
|
4.250 |
0.7035 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7253 |
0.7262 |
| PP |
0.7245 |
0.7251 |
| S1 |
0.7238 |
0.7241 |
|