CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 19-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2021 |
19-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7275 |
0.7239 |
-0.0037 |
-0.5% |
0.7354 |
| High |
0.7279 |
0.7294 |
0.0015 |
0.2% |
0.7354 |
| Low |
0.7275 |
0.7232 |
-0.0044 |
-0.6% |
0.7232 |
| Close |
0.7279 |
0.7239 |
-0.0040 |
-0.5% |
0.7239 |
| Range |
0.0004 |
0.0062 |
0.0059 |
1,671.4% |
0.0122 |
| ATR |
0.0035 |
0.0037 |
0.0002 |
5.3% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
9 |
|
| Daily Pivots for day following 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7441 |
0.7402 |
0.7273 |
|
| R3 |
0.7379 |
0.7340 |
0.7256 |
|
| R2 |
0.7317 |
0.7317 |
0.7250 |
|
| R1 |
0.7278 |
0.7278 |
0.7244 |
0.7270 |
| PP |
0.7255 |
0.7255 |
0.7255 |
0.7251 |
| S1 |
0.7216 |
0.7216 |
0.7233 |
0.7208 |
| S2 |
0.7193 |
0.7193 |
0.7227 |
|
| S3 |
0.7131 |
0.7154 |
0.7221 |
|
| S4 |
0.7069 |
0.7092 |
0.7204 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7641 |
0.7562 |
0.7306 |
|
| R3 |
0.7519 |
0.7440 |
0.7272 |
|
| R2 |
0.7397 |
0.7397 |
0.7261 |
|
| R1 |
0.7318 |
0.7318 |
0.7250 |
0.7296 |
| PP |
0.7275 |
0.7275 |
0.7275 |
0.7264 |
| S1 |
0.7196 |
0.7196 |
0.7227 |
0.7174 |
| S2 |
0.7153 |
0.7153 |
0.7216 |
|
| S3 |
0.7031 |
0.7074 |
0.7205 |
|
| S4 |
0.6909 |
0.6952 |
0.7171 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7557 |
|
2.618 |
0.7456 |
|
1.618 |
0.7394 |
|
1.000 |
0.7356 |
|
0.618 |
0.7332 |
|
HIGH |
0.7294 |
|
0.618 |
0.7270 |
|
0.500 |
0.7263 |
|
0.382 |
0.7255 |
|
LOW |
0.7232 |
|
0.618 |
0.7193 |
|
1.000 |
0.7170 |
|
1.618 |
0.7131 |
|
2.618 |
0.7069 |
|
4.250 |
0.6968 |
|
|
| Fisher Pivots for day following 19-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7263 |
0.7263 |
| PP |
0.7255 |
0.7255 |
| S1 |
0.7247 |
0.7247 |
|