CME Australian Dollar Future June 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 0.7263 0.7275 0.0012 0.2% 0.7407
High 0.7263 0.7279 0.0016 0.2% 0.7427
Low 0.7263 0.7275 0.0012 0.2% 0.7295
Close 0.7263 0.7279 0.0016 0.2% 0.7333
Range 0.0000 0.0004 0.0004 0.0132
ATR 0.0037 0.0035 -0.0002 -4.1% 0.0000
Volume 0 1 1 21
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7288 0.7287 0.7280
R3 0.7284 0.7283 0.7279
R2 0.7281 0.7281 0.7279
R1 0.7280 0.7280 0.7279 0.7280
PP 0.7277 0.7277 0.7277 0.7278
S1 0.7276 0.7276 0.7278 0.7277
S2 0.7274 0.7274 0.7278
S3 0.7270 0.7273 0.7278
S4 0.7267 0.7269 0.7277
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.7748 0.7672 0.7405
R3 0.7616 0.7540 0.7369
R2 0.7484 0.7484 0.7357
R1 0.7408 0.7408 0.7345 0.7380
PP 0.7352 0.7352 0.7352 0.7337
S1 0.7276 0.7276 0.7320 0.7248
S2 0.7220 0.7220 0.7308
S3 0.7088 0.7144 0.7296
S4 0.6956 0.7012 0.7260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7354 0.7263 0.0091 1.2% 0.0008 0.1% 17% False False 3
10 0.7427 0.7263 0.0164 2.3% 0.0012 0.2% 9% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7293
2.618 0.7288
1.618 0.7284
1.000 0.7282
0.618 0.7281
HIGH 0.7279
0.618 0.7277
0.500 0.7277
0.382 0.7276
LOW 0.7275
0.618 0.7273
1.000 0.7272
1.618 0.7269
2.618 0.7266
4.250 0.7260
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 0.7278 0.7283
PP 0.7277 0.7282
S1 0.7277 0.7280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.