CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 12-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7300 |
0.7296 |
-0.0004 |
-0.1% |
0.7407 |
| High |
0.7300 |
0.7333 |
0.0033 |
0.4% |
0.7427 |
| Low |
0.7295 |
0.7296 |
0.0001 |
0.0% |
0.7295 |
| Close |
0.7295 |
0.7333 |
0.0038 |
0.5% |
0.7333 |
| Range |
0.0005 |
0.0037 |
0.0032 |
630.0% |
0.0132 |
| ATR |
|
|
|
|
|
| Volume |
1 |
8 |
7 |
700.0% |
21 |
|
| Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7430 |
0.7418 |
0.7353 |
|
| R3 |
0.7393 |
0.7381 |
0.7343 |
|
| R2 |
0.7357 |
0.7357 |
0.7339 |
|
| R1 |
0.7345 |
0.7345 |
0.7336 |
0.7351 |
| PP |
0.7320 |
0.7320 |
0.7320 |
0.7323 |
| S1 |
0.7308 |
0.7308 |
0.7329 |
0.7314 |
| S2 |
0.7284 |
0.7284 |
0.7326 |
|
| S3 |
0.7247 |
0.7272 |
0.7322 |
|
| S4 |
0.7211 |
0.7235 |
0.7312 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7748 |
0.7672 |
0.7405 |
|
| R3 |
0.7616 |
0.7540 |
0.7369 |
|
| R2 |
0.7484 |
0.7484 |
0.7357 |
|
| R1 |
0.7408 |
0.7408 |
0.7345 |
0.7380 |
| PP |
0.7352 |
0.7352 |
0.7352 |
0.7337 |
| S1 |
0.7276 |
0.7276 |
0.7320 |
0.7248 |
| S2 |
0.7220 |
0.7220 |
0.7308 |
|
| S3 |
0.7088 |
0.7144 |
0.7296 |
|
| S4 |
0.6956 |
0.7012 |
0.7260 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7488 |
|
2.618 |
0.7428 |
|
1.618 |
0.7392 |
|
1.000 |
0.7369 |
|
0.618 |
0.7355 |
|
HIGH |
0.7333 |
|
0.618 |
0.7319 |
|
0.500 |
0.7314 |
|
0.382 |
0.7310 |
|
LOW |
0.7296 |
|
0.618 |
0.7273 |
|
1.000 |
0.7260 |
|
1.618 |
0.7237 |
|
2.618 |
0.7200 |
|
4.250 |
0.7141 |
|
|
| Fisher Pivots for day following 12-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7326 |
0.7327 |
| PP |
0.7320 |
0.7321 |
| S1 |
0.7314 |
0.7315 |
|