CME Australian Dollar Future June 2022
| Trading Metrics calculated at close of trading on 11-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2021 |
11-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7335 |
0.7300 |
-0.0035 |
-0.5% |
0.7512 |
| High |
0.7335 |
0.7300 |
-0.0035 |
-0.5% |
0.7517 |
| Low |
0.7335 |
0.7295 |
-0.0040 |
-0.5% |
0.7396 |
| Close |
0.7335 |
0.7295 |
-0.0040 |
-0.5% |
0.7396 |
| Range |
0.0000 |
0.0005 |
0.0005 |
|
0.0121 |
| ATR |
|
|
|
|
|
| Volume |
4 |
1 |
-3 |
-75.0% |
26 |
|
| Daily Pivots for day following 11-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7312 |
0.7308 |
0.7298 |
|
| R3 |
0.7307 |
0.7303 |
0.7296 |
|
| R2 |
0.7302 |
0.7302 |
0.7296 |
|
| R1 |
0.7298 |
0.7298 |
0.7295 |
0.7298 |
| PP |
0.7297 |
0.7297 |
0.7297 |
0.7296 |
| S1 |
0.7293 |
0.7293 |
0.7295 |
0.7293 |
| S2 |
0.7292 |
0.7292 |
0.7294 |
|
| S3 |
0.7287 |
0.7288 |
0.7294 |
|
| S4 |
0.7282 |
0.7283 |
0.7292 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7799 |
0.7718 |
0.7462 |
|
| R3 |
0.7678 |
0.7597 |
0.7429 |
|
| R2 |
0.7557 |
0.7557 |
0.7418 |
|
| R1 |
0.7476 |
0.7476 |
0.7407 |
0.7456 |
| PP |
0.7436 |
0.7436 |
0.7436 |
0.7426 |
| S1 |
0.7355 |
0.7355 |
0.7384 |
0.7335 |
| S2 |
0.7315 |
0.7315 |
0.7373 |
|
| S3 |
0.7194 |
0.7234 |
0.7362 |
|
| S4 |
0.7073 |
0.7113 |
0.7329 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7321 |
|
2.618 |
0.7313 |
|
1.618 |
0.7308 |
|
1.000 |
0.7305 |
|
0.618 |
0.7303 |
|
HIGH |
0.7300 |
|
0.618 |
0.7298 |
|
0.500 |
0.7298 |
|
0.382 |
0.7297 |
|
LOW |
0.7295 |
|
0.618 |
0.7292 |
|
1.000 |
0.7290 |
|
1.618 |
0.7287 |
|
2.618 |
0.7282 |
|
4.250 |
0.7274 |
|
|
| Fisher Pivots for day following 11-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7298 |
0.7358 |
| PP |
0.7297 |
0.7337 |
| S1 |
0.7296 |
0.7316 |
|