COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 21.865 21.941 0.076 0.3% 21.095
High 21.970 21.941 -0.029 -0.1% 21.898
Low 21.830 21.941 0.111 0.5% 21.085
Close 21.860 21.941 0.081 0.4% 21.669
Range 0.140 0.000 -0.140 -100.0% 0.813
ATR 0.543 0.510 -0.033 -6.1% 0.000
Volume 97 28 -69 -71.1% 638
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 21.941 21.941 21.941
R3 21.941 21.941 21.941
R2 21.941 21.941 21.941
R1 21.941 21.941 21.941 21.941
PP 21.941 21.941 21.941 21.941
S1 21.941 21.941 21.941 21.941
S2 21.941 21.941 21.941
S3 21.941 21.941 21.941
S4 21.941 21.941 21.941
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 23.990 23.642 22.116
R3 23.177 22.829 21.893
R2 22.364 22.364 21.818
R1 22.016 22.016 21.744 22.190
PP 21.551 21.551 21.551 21.638
S1 21.203 21.203 21.594 21.377
S2 20.738 20.738 21.520
S3 19.925 20.390 21.445
S4 19.112 19.577 21.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.220 21.669 0.551 2.5% 0.133 0.6% 49% False False 124
10 22.220 20.640 1.580 7.2% 0.260 1.2% 82% False False 127
20 23.535 20.640 2.895 13.2% 0.468 2.1% 45% False False 305
40 26.495 20.640 5.855 26.7% 0.548 2.5% 22% False False 26,081
60 27.495 20.640 6.855 31.2% 0.646 2.9% 19% False False 36,238
80 27.495 20.640 6.855 31.2% 0.651 3.0% 19% False False 34,860
100 27.495 20.640 6.855 31.2% 0.635 2.9% 19% False False 28,479
120 27.495 20.640 6.855 31.2% 0.606 2.8% 19% False False 23,869
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.941
2.618 21.941
1.618 21.941
1.000 21.941
0.618 21.941
HIGH 21.941
0.618 21.941
0.500 21.941
0.382 21.941
LOW 21.941
0.618 21.941
1.000 21.941
1.618 21.941
2.618 21.941
4.250 21.941
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 21.941 21.948
PP 21.941 21.945
S1 21.941 21.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.