COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.835 |
22.065 |
0.230 |
1.1% |
21.095 |
| High |
22.220 |
22.065 |
-0.155 |
-0.7% |
21.898 |
| Low |
21.723 |
22.035 |
0.312 |
1.4% |
21.085 |
| Close |
21.723 |
22.063 |
0.340 |
1.6% |
21.669 |
| Range |
0.497 |
0.030 |
-0.467 |
-94.0% |
0.813 |
| ATR |
0.584 |
0.567 |
-0.017 |
-3.0% |
0.000 |
| Volume |
373 |
101 |
-272 |
-72.9% |
638 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.144 |
22.134 |
22.080 |
|
| R3 |
22.114 |
22.104 |
22.071 |
|
| R2 |
22.084 |
22.084 |
22.069 |
|
| R1 |
22.074 |
22.074 |
22.066 |
22.064 |
| PP |
22.054 |
22.054 |
22.054 |
22.050 |
| S1 |
22.044 |
22.044 |
22.060 |
22.034 |
| S2 |
22.024 |
22.024 |
22.058 |
|
| S3 |
21.994 |
22.014 |
22.055 |
|
| S4 |
21.964 |
21.984 |
22.047 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.990 |
23.642 |
22.116 |
|
| R3 |
23.177 |
22.829 |
21.893 |
|
| R2 |
22.364 |
22.364 |
21.818 |
|
| R1 |
22.016 |
22.016 |
21.744 |
22.190 |
| PP |
21.551 |
21.551 |
21.551 |
21.638 |
| S1 |
21.203 |
21.203 |
21.594 |
21.377 |
| S2 |
20.738 |
20.738 |
21.520 |
|
| S3 |
19.925 |
20.390 |
21.445 |
|
| S4 |
19.112 |
19.577 |
21.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
21.390 |
0.830 |
3.8% |
0.257 |
1.2% |
81% |
False |
False |
140 |
| 10 |
22.220 |
20.640 |
1.580 |
7.2% |
0.407 |
1.8% |
90% |
False |
False |
177 |
| 20 |
23.765 |
20.640 |
3.125 |
14.2% |
0.511 |
2.3% |
46% |
False |
False |
2,581 |
| 40 |
26.495 |
20.640 |
5.855 |
26.5% |
0.582 |
2.6% |
24% |
False |
False |
28,952 |
| 60 |
27.495 |
20.640 |
6.855 |
31.1% |
0.676 |
3.1% |
21% |
False |
False |
38,537 |
| 80 |
27.495 |
20.640 |
6.855 |
31.1% |
0.662 |
3.0% |
21% |
False |
False |
34,923 |
| 100 |
27.495 |
20.640 |
6.855 |
31.1% |
0.644 |
2.9% |
21% |
False |
False |
28,505 |
| 120 |
27.495 |
20.640 |
6.855 |
31.1% |
0.611 |
2.8% |
21% |
False |
False |
23,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.193 |
|
2.618 |
22.144 |
|
1.618 |
22.114 |
|
1.000 |
22.095 |
|
0.618 |
22.084 |
|
HIGH |
22.065 |
|
0.618 |
22.054 |
|
0.500 |
22.050 |
|
0.382 |
22.046 |
|
LOW |
22.035 |
|
0.618 |
22.016 |
|
1.000 |
22.005 |
|
1.618 |
21.986 |
|
2.618 |
21.956 |
|
4.250 |
21.908 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.059 |
22.024 |
| PP |
22.054 |
21.984 |
| S1 |
22.050 |
21.945 |
|