COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.669 |
21.835 |
0.166 |
0.8% |
21.095 |
| High |
21.669 |
22.220 |
0.551 |
2.5% |
21.898 |
| Low |
21.669 |
21.723 |
0.054 |
0.2% |
21.085 |
| Close |
21.669 |
21.723 |
0.054 |
0.2% |
21.669 |
| Range |
0.000 |
0.497 |
0.497 |
|
0.813 |
| ATR |
0.586 |
0.584 |
-0.003 |
-0.4% |
0.000 |
| Volume |
23 |
373 |
350 |
1,521.7% |
638 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.380 |
23.048 |
21.996 |
|
| R3 |
22.883 |
22.551 |
21.860 |
|
| R2 |
22.386 |
22.386 |
21.814 |
|
| R1 |
22.054 |
22.054 |
21.769 |
21.972 |
| PP |
21.889 |
21.889 |
21.889 |
21.847 |
| S1 |
21.557 |
21.557 |
21.677 |
21.475 |
| S2 |
21.392 |
21.392 |
21.632 |
|
| S3 |
20.895 |
21.060 |
21.586 |
|
| S4 |
20.398 |
20.563 |
21.450 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.990 |
23.642 |
22.116 |
|
| R3 |
23.177 |
22.829 |
21.893 |
|
| R2 |
22.364 |
22.364 |
21.818 |
|
| R1 |
22.016 |
22.016 |
21.744 |
22.190 |
| PP |
21.551 |
21.551 |
21.551 |
21.638 |
| S1 |
21.203 |
21.203 |
21.594 |
21.377 |
| S2 |
20.738 |
20.738 |
21.520 |
|
| S3 |
19.925 |
20.390 |
21.445 |
|
| S4 |
19.112 |
19.577 |
21.222 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.220 |
21.390 |
0.830 |
3.8% |
0.287 |
1.3% |
40% |
True |
False |
160 |
| 10 |
22.220 |
20.640 |
1.580 |
7.3% |
0.481 |
2.2% |
69% |
True |
False |
237 |
| 20 |
23.975 |
20.640 |
3.335 |
15.4% |
0.536 |
2.5% |
32% |
False |
False |
4,834 |
| 40 |
26.495 |
20.640 |
5.855 |
27.0% |
0.603 |
2.8% |
18% |
False |
False |
30,106 |
| 60 |
27.495 |
20.640 |
6.855 |
31.6% |
0.687 |
3.2% |
16% |
False |
False |
39,456 |
| 80 |
27.495 |
20.640 |
6.855 |
31.6% |
0.670 |
3.1% |
16% |
False |
False |
34,964 |
| 100 |
27.495 |
20.640 |
6.855 |
31.6% |
0.649 |
3.0% |
16% |
False |
False |
28,513 |
| 120 |
27.495 |
20.640 |
6.855 |
31.6% |
0.618 |
2.8% |
16% |
False |
False |
23,905 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.332 |
|
2.618 |
23.521 |
|
1.618 |
23.024 |
|
1.000 |
22.717 |
|
0.618 |
22.527 |
|
HIGH |
22.220 |
|
0.618 |
22.030 |
|
0.500 |
21.972 |
|
0.382 |
21.913 |
|
LOW |
21.723 |
|
0.618 |
21.416 |
|
1.000 |
21.226 |
|
1.618 |
20.919 |
|
2.618 |
20.422 |
|
4.250 |
19.611 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.972 |
21.823 |
| PP |
21.889 |
21.789 |
| S1 |
21.806 |
21.756 |
|