COMEX Silver Future May 2022
Trading Metrics calculated at close of trading on 20-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
Open |
21.435 |
21.669 |
0.234 |
1.1% |
21.095 |
High |
21.898 |
21.669 |
-0.229 |
-1.0% |
21.898 |
Low |
21.425 |
21.669 |
0.244 |
1.1% |
21.085 |
Close |
21.898 |
21.669 |
-0.229 |
-1.0% |
21.669 |
Range |
0.473 |
0.000 |
-0.473 |
-100.0% |
0.813 |
ATR |
0.614 |
0.586 |
-0.027 |
-4.5% |
0.000 |
Volume |
100 |
23 |
-77 |
-77.0% |
638 |
|
Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.669 |
21.669 |
21.669 |
|
R3 |
21.669 |
21.669 |
21.669 |
|
R2 |
21.669 |
21.669 |
21.669 |
|
R1 |
21.669 |
21.669 |
21.669 |
21.669 |
PP |
21.669 |
21.669 |
21.669 |
21.669 |
S1 |
21.669 |
21.669 |
21.669 |
21.669 |
S2 |
21.669 |
21.669 |
21.669 |
|
S3 |
21.669 |
21.669 |
21.669 |
|
S4 |
21.669 |
21.669 |
21.669 |
|
|
Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.990 |
23.642 |
22.116 |
|
R3 |
23.177 |
22.829 |
21.893 |
|
R2 |
22.364 |
22.364 |
21.818 |
|
R1 |
22.016 |
22.016 |
21.744 |
22.190 |
PP |
21.551 |
21.551 |
21.551 |
21.638 |
S1 |
21.203 |
21.203 |
21.594 |
21.377 |
S2 |
20.738 |
20.738 |
21.520 |
|
S3 |
19.925 |
20.390 |
21.445 |
|
S4 |
19.112 |
19.577 |
21.222 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.898 |
21.085 |
0.813 |
3.8% |
0.292 |
1.3% |
72% |
False |
False |
127 |
10 |
22.190 |
20.640 |
1.550 |
7.2% |
0.484 |
2.2% |
66% |
False |
False |
269 |
20 |
24.240 |
20.640 |
3.600 |
16.6% |
0.553 |
2.5% |
29% |
False |
False |
8,011 |
40 |
26.495 |
20.640 |
5.855 |
27.0% |
0.605 |
2.8% |
18% |
False |
False |
31,044 |
60 |
27.495 |
20.640 |
6.855 |
31.6% |
0.689 |
3.2% |
15% |
False |
False |
40,572 |
80 |
27.495 |
20.640 |
6.855 |
31.6% |
0.677 |
3.1% |
15% |
False |
False |
35,008 |
100 |
27.495 |
20.640 |
6.855 |
31.6% |
0.649 |
3.0% |
15% |
False |
False |
28,514 |
120 |
27.495 |
20.640 |
6.855 |
31.6% |
0.620 |
2.9% |
15% |
False |
False |
23,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.669 |
2.618 |
21.669 |
1.618 |
21.669 |
1.000 |
21.669 |
0.618 |
21.669 |
HIGH |
21.669 |
0.618 |
21.669 |
0.500 |
21.669 |
0.382 |
21.669 |
LOW |
21.669 |
0.618 |
21.669 |
1.000 |
21.669 |
1.618 |
21.669 |
2.618 |
21.669 |
4.250 |
21.669 |
|
|
Fisher Pivots for day following 20-May-2022 |
Pivot |
1 day |
3 day |
R1 |
21.669 |
21.661 |
PP |
21.669 |
21.652 |
S1 |
21.669 |
21.644 |
|