COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 21.675 21.435 -0.240 -1.1% 22.170
High 21.675 21.898 0.223 1.0% 22.190
Low 21.390 21.425 0.035 0.2% 20.640
Close 21.533 21.898 0.365 1.7% 20.984
Range 0.285 0.473 0.188 66.0% 1.550
ATR 0.625 0.614 -0.011 -1.7% 0.000
Volume 107 100 -7 -6.5% 2,059
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 23.159 23.002 22.158
R3 22.686 22.529 22.028
R2 22.213 22.213 21.985
R1 22.056 22.056 21.941 22.135
PP 21.740 21.740 21.740 21.780
S1 21.583 21.583 21.855 21.662
S2 21.267 21.267 21.811
S3 20.794 21.110 21.768
S4 20.321 20.637 21.638
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 25.921 25.003 21.837
R3 24.371 23.453 21.410
R2 22.821 22.821 21.268
R1 21.903 21.903 21.126 21.587
PP 21.271 21.271 21.271 21.114
S1 20.353 20.353 20.842 20.037
S2 19.721 19.721 20.700
S3 18.171 18.803 20.558
S4 16.621 17.253 20.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.898 20.640 1.258 5.7% 0.387 1.8% 100% True False 130
10 22.485 20.640 1.845 8.4% 0.523 2.4% 68% False False 303
20 24.740 20.640 4.100 18.7% 0.586 2.7% 31% False False 11,292
40 26.495 20.640 5.855 26.7% 0.629 2.9% 21% False False 32,569
60 27.495 20.640 6.855 31.3% 0.720 3.3% 18% False False 42,086
80 27.495 20.640 6.855 31.3% 0.684 3.1% 18% False False 35,053
100 27.495 20.640 6.855 31.3% 0.654 3.0% 18% False False 28,520
120 27.495 20.640 6.855 31.3% 0.625 2.9% 18% False False 23,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.908
2.618 23.136
1.618 22.663
1.000 22.371
0.618 22.190
HIGH 21.898
0.618 21.717
0.500 21.662
0.382 21.606
LOW 21.425
0.618 21.133
1.000 20.952
1.618 20.660
2.618 20.187
4.250 19.415
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 21.819 21.813
PP 21.740 21.729
S1 21.662 21.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.