COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 21.655 21.675 0.020 0.1% 22.170
High 21.737 21.675 -0.062 -0.3% 22.190
Low 21.555 21.390 -0.165 -0.8% 20.640
Close 21.737 21.533 -0.204 -0.9% 20.984
Range 0.182 0.285 0.103 56.6% 1.550
ATR 0.646 0.625 -0.021 -3.3% 0.000
Volume 197 107 -90 -45.7% 2,059
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 22.388 22.245 21.690
R3 22.103 21.960 21.611
R2 21.818 21.818 21.585
R1 21.675 21.675 21.559 21.604
PP 21.533 21.533 21.533 21.497
S1 21.390 21.390 21.507 21.319
S2 21.248 21.248 21.481
S3 20.963 21.105 21.455
S4 20.678 20.820 21.376
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 25.921 25.003 21.837
R3 24.371 23.453 21.410
R2 22.821 22.821 21.268
R1 21.903 21.903 21.126 21.587
PP 21.271 21.271 21.271 21.114
S1 20.353 20.353 20.842 20.037
S2 19.721 19.721 20.700
S3 18.171 18.803 20.558
S4 16.621 17.253 20.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.737 20.640 1.097 5.1% 0.476 2.2% 81% False False 149
10 23.245 20.640 2.605 12.1% 0.563 2.6% 34% False False 370
20 25.310 20.640 4.670 21.7% 0.603 2.8% 19% False False 14,767
40 26.495 20.640 5.855 27.2% 0.632 2.9% 15% False False 33,420
60 27.495 20.640 6.855 31.8% 0.721 3.3% 13% False False 42,713
80 27.495 20.640 6.855 31.8% 0.683 3.2% 13% False False 35,090
100 27.495 20.640 6.855 31.8% 0.654 3.0% 13% False False 28,522
120 27.495 20.640 6.855 31.8% 0.628 2.9% 13% False False 23,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.886
2.618 22.421
1.618 22.136
1.000 21.960
0.618 21.851
HIGH 21.675
0.618 21.566
0.500 21.533
0.382 21.499
LOW 21.390
0.618 21.214
1.000 21.105
1.618 20.929
2.618 20.644
4.250 20.179
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 21.533 21.492
PP 21.533 21.452
S1 21.533 21.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.