COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 21.095 21.655 0.560 2.7% 22.170
High 21.605 21.737 0.132 0.6% 22.190
Low 21.085 21.555 0.470 2.2% 20.640
Close 21.535 21.737 0.202 0.9% 20.984
Range 0.520 0.182 -0.338 -65.0% 1.550
ATR 0.680 0.646 -0.034 -5.0% 0.000
Volume 211 197 -14 -6.6% 2,059
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 22.222 22.162 21.837
R3 22.040 21.980 21.787
R2 21.858 21.858 21.770
R1 21.798 21.798 21.754 21.828
PP 21.676 21.676 21.676 21.692
S1 21.616 21.616 21.720 21.646
S2 21.494 21.494 21.704
S3 21.312 21.434 21.687
S4 21.130 21.252 21.637
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 25.921 25.003 21.837
R3 24.371 23.453 21.410
R2 22.821 22.821 21.268
R1 21.903 21.903 21.126 21.587
PP 21.271 21.271 21.271 21.114
S1 20.353 20.353 20.842 20.037
S2 19.721 19.721 20.700
S3 18.171 18.803 20.558
S4 16.621 17.253 20.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.895 20.640 1.255 5.8% 0.556 2.6% 87% False False 214
10 23.245 20.640 2.605 12.0% 0.612 2.8% 42% False False 382
20 25.400 20.640 4.760 21.9% 0.610 2.8% 23% False False 17,009
40 26.495 20.640 5.855 26.9% 0.648 3.0% 19% False False 34,561
60 27.495 20.640 6.855 31.5% 0.728 3.3% 16% False False 43,428
80 27.495 20.640 6.855 31.5% 0.688 3.2% 16% False False 35,126
100 27.495 20.640 6.855 31.5% 0.654 3.0% 16% False False 28,526
120 27.495 20.640 6.855 31.5% 0.628 2.9% 16% False False 23,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 22.511
2.618 22.213
1.618 22.031
1.000 21.919
0.618 21.849
HIGH 21.737
0.618 21.667
0.500 21.646
0.382 21.625
LOW 21.555
0.618 21.443
1.000 21.373
1.618 21.261
2.618 21.079
4.250 20.782
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 21.707 21.554
PP 21.676 21.371
S1 21.646 21.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.