COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 20.640 21.095 0.455 2.2% 22.170
High 21.115 21.605 0.490 2.3% 22.190
Low 20.640 21.085 0.445 2.2% 20.640
Close 20.984 21.535 0.551 2.6% 20.984
Range 0.475 0.520 0.045 9.5% 1.550
ATR 0.685 0.680 -0.005 -0.7% 0.000
Volume 35 211 176 502.9% 2,059
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 22.968 22.772 21.821
R3 22.448 22.252 21.678
R2 21.928 21.928 21.630
R1 21.732 21.732 21.583 21.830
PP 21.408 21.408 21.408 21.458
S1 21.212 21.212 21.487 21.310
S2 20.888 20.888 21.440
S3 20.368 20.692 21.392
S4 19.848 20.172 21.249
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 25.921 25.003 21.837
R3 24.371 23.453 21.410
R2 22.821 22.821 21.268
R1 21.903 21.903 21.126 21.587
PP 21.271 21.271 21.271 21.114
S1 20.353 20.353 20.842 20.037
S2 19.721 19.721 20.700
S3 18.171 18.803 20.558
S4 16.621 17.253 20.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.010 20.640 1.370 6.4% 0.674 3.1% 65% False False 315
10 23.245 20.640 2.605 12.1% 0.625 2.9% 34% False False 379
20 26.195 20.640 5.555 25.8% 0.653 3.0% 16% False False 20,265
40 26.495 20.640 5.855 27.2% 0.655 3.0% 15% False False 35,427
60 27.495 20.640 6.855 31.8% 0.732 3.4% 13% False False 43,732
80 27.495 20.640 6.855 31.8% 0.691 3.2% 13% False False 35,152
100 27.495 20.640 6.855 31.8% 0.656 3.0% 13% False False 28,530
120 27.495 20.640 6.855 31.8% 0.635 2.9% 13% False False 23,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.815
2.618 22.966
1.618 22.446
1.000 22.125
0.618 21.926
HIGH 21.605
0.618 21.406
0.500 21.345
0.382 21.284
LOW 21.085
0.618 20.764
1.000 20.565
1.618 20.244
2.618 19.724
4.250 18.875
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 21.472 21.398
PP 21.408 21.260
S1 21.345 21.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.