COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 13-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2022 |
13-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.480 |
20.640 |
-0.840 |
-3.9% |
22.170 |
| High |
21.575 |
21.115 |
-0.460 |
-2.1% |
22.190 |
| Low |
20.655 |
20.640 |
-0.015 |
-0.1% |
20.640 |
| Close |
20.757 |
20.984 |
0.227 |
1.1% |
20.984 |
| Range |
0.920 |
0.475 |
-0.445 |
-48.4% |
1.550 |
| ATR |
0.701 |
0.685 |
-0.016 |
-2.3% |
0.000 |
| Volume |
196 |
35 |
-161 |
-82.1% |
2,059 |
|
| Daily Pivots for day following 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.338 |
22.136 |
21.245 |
|
| R3 |
21.863 |
21.661 |
21.115 |
|
| R2 |
21.388 |
21.388 |
21.071 |
|
| R1 |
21.186 |
21.186 |
21.028 |
21.287 |
| PP |
20.913 |
20.913 |
20.913 |
20.964 |
| S1 |
20.711 |
20.711 |
20.940 |
20.812 |
| S2 |
20.438 |
20.438 |
20.897 |
|
| S3 |
19.963 |
20.236 |
20.853 |
|
| S4 |
19.488 |
19.761 |
20.723 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.921 |
25.003 |
21.837 |
|
| R3 |
24.371 |
23.453 |
21.410 |
|
| R2 |
22.821 |
22.821 |
21.268 |
|
| R1 |
21.903 |
21.903 |
21.126 |
21.587 |
| PP |
21.271 |
21.271 |
21.271 |
21.114 |
| S1 |
20.353 |
20.353 |
20.842 |
20.037 |
| S2 |
19.721 |
19.721 |
20.700 |
|
| S3 |
18.171 |
18.803 |
20.558 |
|
| S4 |
16.621 |
17.253 |
20.132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.190 |
20.640 |
1.550 |
7.4% |
0.675 |
3.2% |
22% |
False |
True |
411 |
| 10 |
23.245 |
20.640 |
2.605 |
12.4% |
0.644 |
3.1% |
13% |
False |
True |
385 |
| 20 |
26.495 |
20.640 |
5.855 |
27.9% |
0.661 |
3.2% |
6% |
False |
True |
22,879 |
| 40 |
26.495 |
20.640 |
5.855 |
27.9% |
0.658 |
3.1% |
6% |
False |
True |
36,374 |
| 60 |
27.495 |
20.640 |
6.855 |
32.7% |
0.731 |
3.5% |
5% |
False |
True |
43,989 |
| 80 |
27.495 |
20.640 |
6.855 |
32.7% |
0.692 |
3.3% |
5% |
False |
True |
35,177 |
| 100 |
27.495 |
20.640 |
6.855 |
32.7% |
0.657 |
3.1% |
5% |
False |
True |
28,548 |
| 120 |
27.495 |
20.640 |
6.855 |
32.7% |
0.637 |
3.0% |
5% |
False |
True |
23,953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.134 |
|
2.618 |
22.359 |
|
1.618 |
21.884 |
|
1.000 |
21.590 |
|
0.618 |
21.409 |
|
HIGH |
21.115 |
|
0.618 |
20.934 |
|
0.500 |
20.878 |
|
0.382 |
20.821 |
|
LOW |
20.640 |
|
0.618 |
20.346 |
|
1.000 |
20.165 |
|
1.618 |
19.871 |
|
2.618 |
19.396 |
|
4.250 |
18.621 |
|
|
| Fisher Pivots for day following 13-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.949 |
21.268 |
| PP |
20.913 |
21.173 |
| S1 |
20.878 |
21.079 |
|