COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
21.415 |
21.480 |
0.065 |
0.3% |
22.715 |
| High |
21.895 |
21.575 |
-0.320 |
-1.5% |
23.245 |
| Low |
21.210 |
20.655 |
-0.555 |
-2.6% |
22.090 |
| Close |
21.550 |
20.757 |
-0.793 |
-3.7% |
22.325 |
| Range |
0.685 |
0.920 |
0.235 |
34.3% |
1.155 |
| ATR |
0.684 |
0.701 |
0.017 |
2.5% |
0.000 |
| Volume |
434 |
196 |
-238 |
-54.8% |
1,796 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.756 |
23.176 |
21.263 |
|
| R3 |
22.836 |
22.256 |
21.010 |
|
| R2 |
21.916 |
21.916 |
20.926 |
|
| R1 |
21.336 |
21.336 |
20.841 |
21.166 |
| PP |
20.996 |
20.996 |
20.996 |
20.911 |
| S1 |
20.416 |
20.416 |
20.673 |
20.246 |
| S2 |
20.076 |
20.076 |
20.588 |
|
| S3 |
19.156 |
19.496 |
20.504 |
|
| S4 |
18.236 |
18.576 |
20.251 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.018 |
25.327 |
22.960 |
|
| R3 |
24.863 |
24.172 |
22.643 |
|
| R2 |
23.708 |
23.708 |
22.537 |
|
| R1 |
23.017 |
23.017 |
22.431 |
22.785 |
| PP |
22.553 |
22.553 |
22.553 |
22.438 |
| S1 |
21.862 |
21.862 |
22.219 |
21.630 |
| S2 |
21.398 |
21.398 |
22.113 |
|
| S3 |
20.243 |
20.707 |
22.007 |
|
| S4 |
19.088 |
19.552 |
21.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.485 |
20.655 |
1.830 |
8.8% |
0.659 |
3.2% |
6% |
False |
True |
477 |
| 10 |
23.535 |
20.655 |
2.880 |
13.9% |
0.676 |
3.3% |
4% |
False |
True |
484 |
| 20 |
26.495 |
20.655 |
5.840 |
28.1% |
0.670 |
3.2% |
2% |
False |
True |
25,458 |
| 40 |
26.495 |
20.655 |
5.840 |
28.1% |
0.661 |
3.2% |
2% |
False |
True |
37,376 |
| 60 |
27.495 |
20.655 |
6.840 |
33.0% |
0.730 |
3.5% |
1% |
False |
True |
44,264 |
| 80 |
27.495 |
20.655 |
6.840 |
33.0% |
0.697 |
3.4% |
1% |
False |
True |
35,227 |
| 100 |
27.495 |
20.655 |
6.840 |
33.0% |
0.655 |
3.2% |
1% |
False |
True |
28,551 |
| 120 |
27.495 |
20.655 |
6.840 |
33.0% |
0.636 |
3.1% |
1% |
False |
True |
23,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.485 |
|
2.618 |
23.984 |
|
1.618 |
23.064 |
|
1.000 |
22.495 |
|
0.618 |
22.144 |
|
HIGH |
21.575 |
|
0.618 |
21.224 |
|
0.500 |
21.115 |
|
0.382 |
21.006 |
|
LOW |
20.655 |
|
0.618 |
20.086 |
|
1.000 |
19.735 |
|
1.618 |
19.166 |
|
2.618 |
18.246 |
|
4.250 |
16.745 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.115 |
21.333 |
| PP |
20.996 |
21.141 |
| S1 |
20.876 |
20.949 |
|