COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 21.985 21.415 -0.570 -2.6% 22.715
High 22.010 21.895 -0.115 -0.5% 23.245
Low 21.240 21.210 -0.030 -0.1% 22.090
Close 21.390 21.550 0.160 0.7% 22.325
Range 0.770 0.685 -0.085 -11.0% 1.155
ATR 0.684 0.684 0.000 0.0% 0.000
Volume 701 434 -267 -38.1% 1,796
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 23.607 23.263 21.927
R3 22.922 22.578 21.738
R2 22.237 22.237 21.676
R1 21.893 21.893 21.613 22.065
PP 21.552 21.552 21.552 21.638
S1 21.208 21.208 21.487 21.380
S2 20.867 20.867 21.424
S3 20.182 20.523 21.362
S4 19.497 19.838 21.173
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 26.018 25.327 22.960
R3 24.863 24.172 22.643
R2 23.708 23.708 22.537
R1 23.017 23.017 22.431 22.785
PP 22.553 22.553 22.553 22.438
S1 21.862 21.862 22.219 21.630
S2 21.398 21.398 22.113
S3 20.243 20.707 22.007
S4 19.088 19.552 21.690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.245 21.210 2.035 9.4% 0.650 3.0% 17% False True 591
10 23.535 21.210 2.325 10.8% 0.636 2.9% 15% False True 1,271
20 26.495 21.210 5.285 24.5% 0.651 3.0% 6% False True 28,581
40 26.495 21.210 5.285 24.5% 0.656 3.0% 6% False True 38,529
60 27.495 21.210 6.285 29.2% 0.730 3.4% 5% False True 44,497
80 27.495 21.210 6.285 29.2% 0.696 3.2% 5% False True 35,245
100 27.495 21.210 6.285 29.2% 0.649 3.0% 5% False True 28,553
120 27.495 21.210 6.285 29.2% 0.632 2.9% 5% False True 23,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.806
2.618 23.688
1.618 23.003
1.000 22.580
0.618 22.318
HIGH 21.895
0.618 21.633
0.500 21.553
0.382 21.472
LOW 21.210
0.618 20.787
1.000 20.525
1.618 20.102
2.618 19.417
4.250 18.299
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 21.553 21.700
PP 21.552 21.650
S1 21.551 21.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.