COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.170 |
21.985 |
-0.185 |
-0.8% |
22.715 |
| High |
22.190 |
22.010 |
-0.180 |
-0.8% |
23.245 |
| Low |
21.665 |
21.240 |
-0.425 |
-2.0% |
22.090 |
| Close |
21.782 |
21.390 |
-0.392 |
-1.8% |
22.325 |
| Range |
0.525 |
0.770 |
0.245 |
46.7% |
1.155 |
| ATR |
0.677 |
0.684 |
0.007 |
1.0% |
0.000 |
| Volume |
693 |
701 |
8 |
1.2% |
1,796 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.857 |
23.393 |
21.814 |
|
| R3 |
23.087 |
22.623 |
21.602 |
|
| R2 |
22.317 |
22.317 |
21.531 |
|
| R1 |
21.853 |
21.853 |
21.461 |
21.700 |
| PP |
21.547 |
21.547 |
21.547 |
21.470 |
| S1 |
21.083 |
21.083 |
21.319 |
20.930 |
| S2 |
20.777 |
20.777 |
21.249 |
|
| S3 |
20.007 |
20.313 |
21.178 |
|
| S4 |
19.237 |
19.543 |
20.967 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.018 |
25.327 |
22.960 |
|
| R3 |
24.863 |
24.172 |
22.643 |
|
| R2 |
23.708 |
23.708 |
22.537 |
|
| R1 |
23.017 |
23.017 |
22.431 |
22.785 |
| PP |
22.553 |
22.553 |
22.553 |
22.438 |
| S1 |
21.862 |
21.862 |
22.219 |
21.630 |
| S2 |
21.398 |
21.398 |
22.113 |
|
| S3 |
20.243 |
20.707 |
22.007 |
|
| S4 |
19.088 |
19.552 |
21.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.245 |
21.240 |
2.005 |
9.4% |
0.667 |
3.1% |
7% |
False |
True |
550 |
| 10 |
23.765 |
21.240 |
2.525 |
11.8% |
0.616 |
2.9% |
6% |
False |
True |
4,986 |
| 20 |
26.495 |
21.240 |
5.255 |
24.6% |
0.658 |
3.1% |
3% |
False |
True |
32,303 |
| 40 |
26.495 |
21.240 |
5.255 |
24.6% |
0.653 |
3.1% |
3% |
False |
True |
39,713 |
| 60 |
27.495 |
21.240 |
6.255 |
29.2% |
0.725 |
3.4% |
2% |
False |
True |
44,660 |
| 80 |
27.495 |
21.240 |
6.255 |
29.2% |
0.693 |
3.2% |
2% |
False |
True |
35,259 |
| 100 |
27.495 |
21.240 |
6.255 |
29.2% |
0.648 |
3.0% |
2% |
False |
True |
28,553 |
| 120 |
27.495 |
21.240 |
6.255 |
29.2% |
0.629 |
2.9% |
2% |
False |
True |
23,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.283 |
|
2.618 |
24.026 |
|
1.618 |
23.256 |
|
1.000 |
22.780 |
|
0.618 |
22.486 |
|
HIGH |
22.010 |
|
0.618 |
21.716 |
|
0.500 |
21.625 |
|
0.382 |
21.534 |
|
LOW |
21.240 |
|
0.618 |
20.764 |
|
1.000 |
20.470 |
|
1.618 |
19.994 |
|
2.618 |
19.224 |
|
4.250 |
17.968 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.625 |
21.863 |
| PP |
21.547 |
21.705 |
| S1 |
21.468 |
21.548 |
|