COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.280 |
22.170 |
-0.110 |
-0.5% |
22.715 |
| High |
22.485 |
22.190 |
-0.295 |
-1.3% |
23.245 |
| Low |
22.090 |
21.665 |
-0.425 |
-1.9% |
22.090 |
| Close |
22.325 |
21.782 |
-0.543 |
-2.4% |
22.325 |
| Range |
0.395 |
0.525 |
0.130 |
32.9% |
1.155 |
| ATR |
0.679 |
0.677 |
-0.001 |
-0.2% |
0.000 |
| Volume |
363 |
693 |
330 |
90.9% |
1,796 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.454 |
23.143 |
22.071 |
|
| R3 |
22.929 |
22.618 |
21.926 |
|
| R2 |
22.404 |
22.404 |
21.878 |
|
| R1 |
22.093 |
22.093 |
21.830 |
21.986 |
| PP |
21.879 |
21.879 |
21.879 |
21.826 |
| S1 |
21.568 |
21.568 |
21.734 |
21.461 |
| S2 |
21.354 |
21.354 |
21.686 |
|
| S3 |
20.829 |
21.043 |
21.638 |
|
| S4 |
20.304 |
20.518 |
21.493 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.018 |
25.327 |
22.960 |
|
| R3 |
24.863 |
24.172 |
22.643 |
|
| R2 |
23.708 |
23.708 |
22.537 |
|
| R1 |
23.017 |
23.017 |
22.431 |
22.785 |
| PP |
22.553 |
22.553 |
22.553 |
22.438 |
| S1 |
21.862 |
21.862 |
22.219 |
21.630 |
| S2 |
21.398 |
21.398 |
22.113 |
|
| S3 |
20.243 |
20.707 |
22.007 |
|
| S4 |
19.088 |
19.552 |
21.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.245 |
21.665 |
1.580 |
7.3% |
0.575 |
2.6% |
7% |
False |
True |
443 |
| 10 |
23.975 |
21.665 |
2.310 |
10.6% |
0.592 |
2.7% |
5% |
False |
True |
9,431 |
| 20 |
26.495 |
21.665 |
4.830 |
22.2% |
0.659 |
3.0% |
2% |
False |
True |
36,116 |
| 40 |
26.495 |
21.665 |
4.830 |
22.2% |
0.662 |
3.0% |
2% |
False |
True |
41,004 |
| 60 |
27.495 |
21.665 |
5.830 |
26.8% |
0.726 |
3.3% |
2% |
False |
True |
45,009 |
| 80 |
27.495 |
21.665 |
5.830 |
26.8% |
0.687 |
3.2% |
2% |
False |
True |
35,300 |
| 100 |
27.495 |
21.445 |
6.050 |
27.8% |
0.647 |
3.0% |
6% |
False |
False |
28,554 |
| 120 |
27.495 |
21.445 |
6.050 |
27.8% |
0.628 |
2.9% |
6% |
False |
False |
23,977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.421 |
|
2.618 |
23.564 |
|
1.618 |
23.039 |
|
1.000 |
22.715 |
|
0.618 |
22.514 |
|
HIGH |
22.190 |
|
0.618 |
21.989 |
|
0.500 |
21.928 |
|
0.382 |
21.866 |
|
LOW |
21.665 |
|
0.618 |
21.341 |
|
1.000 |
21.140 |
|
1.618 |
20.816 |
|
2.618 |
20.291 |
|
4.250 |
19.434 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.928 |
22.455 |
| PP |
21.879 |
22.231 |
| S1 |
21.831 |
22.006 |
|