COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.120 |
22.280 |
-0.840 |
-3.6% |
22.715 |
| High |
23.245 |
22.485 |
-0.760 |
-3.3% |
23.245 |
| Low |
22.370 |
22.090 |
-0.280 |
-1.3% |
22.090 |
| Close |
22.400 |
22.325 |
-0.075 |
-0.3% |
22.325 |
| Range |
0.875 |
0.395 |
-0.480 |
-54.9% |
1.155 |
| ATR |
0.701 |
0.679 |
-0.022 |
-3.1% |
0.000 |
| Volume |
768 |
363 |
-405 |
-52.7% |
1,796 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.485 |
23.300 |
22.542 |
|
| R3 |
23.090 |
22.905 |
22.434 |
|
| R2 |
22.695 |
22.695 |
22.397 |
|
| R1 |
22.510 |
22.510 |
22.361 |
22.603 |
| PP |
22.300 |
22.300 |
22.300 |
22.346 |
| S1 |
22.115 |
22.115 |
22.289 |
22.208 |
| S2 |
21.905 |
21.905 |
22.253 |
|
| S3 |
21.510 |
21.720 |
22.216 |
|
| S4 |
21.115 |
21.325 |
22.108 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.018 |
25.327 |
22.960 |
|
| R3 |
24.863 |
24.172 |
22.643 |
|
| R2 |
23.708 |
23.708 |
22.537 |
|
| R1 |
23.017 |
23.017 |
22.431 |
22.785 |
| PP |
22.553 |
22.553 |
22.553 |
22.438 |
| S1 |
21.862 |
21.862 |
22.219 |
21.630 |
| S2 |
21.398 |
21.398 |
22.113 |
|
| S3 |
20.243 |
20.707 |
22.007 |
|
| S4 |
19.088 |
19.552 |
21.690 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.245 |
22.090 |
1.155 |
5.2% |
0.612 |
2.7% |
20% |
False |
True |
359 |
| 10 |
24.240 |
22.090 |
2.150 |
9.6% |
0.622 |
2.8% |
11% |
False |
True |
15,754 |
| 20 |
26.495 |
22.090 |
4.405 |
19.7% |
0.655 |
2.9% |
5% |
False |
True |
38,628 |
| 40 |
26.495 |
22.090 |
4.405 |
19.7% |
0.665 |
3.0% |
5% |
False |
True |
42,276 |
| 60 |
27.495 |
22.090 |
5.405 |
24.2% |
0.727 |
3.3% |
4% |
False |
True |
45,338 |
| 80 |
27.495 |
22.035 |
5.460 |
24.5% |
0.687 |
3.1% |
5% |
False |
False |
35,339 |
| 100 |
27.495 |
21.445 |
6.050 |
27.1% |
0.649 |
2.9% |
15% |
False |
False |
28,554 |
| 120 |
27.495 |
21.445 |
6.050 |
27.1% |
0.627 |
2.8% |
15% |
False |
False |
23,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.164 |
|
2.618 |
23.519 |
|
1.618 |
23.124 |
|
1.000 |
22.880 |
|
0.618 |
22.729 |
|
HIGH |
22.485 |
|
0.618 |
22.334 |
|
0.500 |
22.288 |
|
0.382 |
22.241 |
|
LOW |
22.090 |
|
0.618 |
21.846 |
|
1.000 |
21.695 |
|
1.618 |
21.451 |
|
2.618 |
21.056 |
|
4.250 |
20.411 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.313 |
22.668 |
| PP |
22.300 |
22.553 |
| S1 |
22.288 |
22.439 |
|