COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.585 |
23.120 |
0.535 |
2.4% |
24.215 |
| High |
23.060 |
23.245 |
0.185 |
0.8% |
24.240 |
| Low |
22.290 |
22.370 |
0.080 |
0.4% |
22.735 |
| Close |
22.362 |
22.400 |
0.038 |
0.2% |
23.040 |
| Range |
0.770 |
0.875 |
0.105 |
13.6% |
1.505 |
| ATR |
0.687 |
0.701 |
0.014 |
2.0% |
0.000 |
| Volume |
225 |
768 |
543 |
241.3% |
155,746 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.297 |
24.723 |
22.881 |
|
| R3 |
24.422 |
23.848 |
22.641 |
|
| R2 |
23.547 |
23.547 |
22.560 |
|
| R1 |
22.973 |
22.973 |
22.480 |
22.823 |
| PP |
22.672 |
22.672 |
22.672 |
22.596 |
| S1 |
22.098 |
22.098 |
22.320 |
21.948 |
| S2 |
21.797 |
21.797 |
22.240 |
|
| S3 |
20.922 |
21.223 |
22.159 |
|
| S4 |
20.047 |
20.348 |
21.919 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.853 |
26.952 |
23.868 |
|
| R3 |
26.348 |
25.447 |
23.454 |
|
| R2 |
24.843 |
24.843 |
23.316 |
|
| R1 |
23.942 |
23.942 |
23.178 |
23.640 |
| PP |
23.338 |
23.338 |
23.338 |
23.188 |
| S1 |
22.437 |
22.437 |
22.902 |
22.135 |
| S2 |
21.833 |
21.833 |
22.764 |
|
| S3 |
20.328 |
20.932 |
22.626 |
|
| S4 |
18.823 |
19.427 |
22.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.535 |
22.120 |
1.415 |
6.3% |
0.693 |
3.1% |
20% |
False |
False |
490 |
| 10 |
24.740 |
22.120 |
2.620 |
11.7% |
0.648 |
2.9% |
11% |
False |
False |
22,280 |
| 20 |
26.495 |
22.120 |
4.375 |
19.5% |
0.658 |
2.9% |
6% |
False |
False |
41,041 |
| 40 |
26.495 |
22.120 |
4.375 |
19.5% |
0.676 |
3.0% |
6% |
False |
False |
43,663 |
| 60 |
27.495 |
22.120 |
5.375 |
24.0% |
0.725 |
3.2% |
5% |
False |
False |
45,671 |
| 80 |
27.495 |
22.035 |
5.460 |
24.4% |
0.687 |
3.1% |
7% |
False |
False |
35,374 |
| 100 |
27.495 |
21.445 |
6.050 |
27.0% |
0.647 |
2.9% |
16% |
False |
False |
28,561 |
| 120 |
27.495 |
21.445 |
6.050 |
27.0% |
0.628 |
2.8% |
16% |
False |
False |
23,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.964 |
|
2.618 |
25.536 |
|
1.618 |
24.661 |
|
1.000 |
24.120 |
|
0.618 |
23.786 |
|
HIGH |
23.245 |
|
0.618 |
22.911 |
|
0.500 |
22.808 |
|
0.382 |
22.704 |
|
LOW |
22.370 |
|
0.618 |
21.829 |
|
1.000 |
21.495 |
|
1.618 |
20.954 |
|
2.618 |
20.079 |
|
4.250 |
18.651 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.808 |
22.768 |
| PP |
22.672 |
22.645 |
| S1 |
22.536 |
22.523 |
|