COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.640 |
22.585 |
-0.055 |
-0.2% |
24.215 |
| High |
22.785 |
23.060 |
0.275 |
1.2% |
24.240 |
| Low |
22.475 |
22.290 |
-0.185 |
-0.8% |
22.735 |
| Close |
22.621 |
22.362 |
-0.259 |
-1.1% |
23.040 |
| Range |
0.310 |
0.770 |
0.460 |
148.4% |
1.505 |
| ATR |
0.680 |
0.687 |
0.006 |
0.9% |
0.000 |
| Volume |
167 |
225 |
58 |
34.7% |
155,746 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.881 |
24.391 |
22.786 |
|
| R3 |
24.111 |
23.621 |
22.574 |
|
| R2 |
23.341 |
23.341 |
22.503 |
|
| R1 |
22.851 |
22.851 |
22.433 |
22.711 |
| PP |
22.571 |
22.571 |
22.571 |
22.501 |
| S1 |
22.081 |
22.081 |
22.291 |
21.941 |
| S2 |
21.801 |
21.801 |
22.221 |
|
| S3 |
21.031 |
21.311 |
22.150 |
|
| S4 |
20.261 |
20.541 |
21.939 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.853 |
26.952 |
23.868 |
|
| R3 |
26.348 |
25.447 |
23.454 |
|
| R2 |
24.843 |
24.843 |
23.316 |
|
| R1 |
23.942 |
23.942 |
23.178 |
23.640 |
| PP |
23.338 |
23.338 |
23.338 |
23.188 |
| S1 |
22.437 |
22.437 |
22.902 |
22.135 |
| S2 |
21.833 |
21.833 |
22.764 |
|
| S3 |
20.328 |
20.932 |
22.626 |
|
| S4 |
18.823 |
19.427 |
22.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.535 |
22.120 |
1.415 |
6.3% |
0.621 |
2.8% |
17% |
False |
False |
1,951 |
| 10 |
25.310 |
22.120 |
3.190 |
14.3% |
0.644 |
2.9% |
8% |
False |
False |
29,164 |
| 20 |
26.495 |
22.120 |
4.375 |
19.6% |
0.638 |
2.9% |
6% |
False |
False |
43,361 |
| 40 |
27.390 |
22.120 |
5.270 |
23.6% |
0.695 |
3.1% |
5% |
False |
False |
45,821 |
| 60 |
27.495 |
22.120 |
5.375 |
24.0% |
0.719 |
3.2% |
5% |
False |
False |
45,913 |
| 80 |
27.495 |
22.035 |
5.460 |
24.4% |
0.680 |
3.0% |
6% |
False |
False |
35,408 |
| 100 |
27.495 |
21.445 |
6.050 |
27.1% |
0.642 |
2.9% |
15% |
False |
False |
28,565 |
| 120 |
27.495 |
21.445 |
6.050 |
27.1% |
0.626 |
2.8% |
15% |
False |
False |
23,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.333 |
|
2.618 |
25.076 |
|
1.618 |
24.306 |
|
1.000 |
23.830 |
|
0.618 |
23.536 |
|
HIGH |
23.060 |
|
0.618 |
22.766 |
|
0.500 |
22.675 |
|
0.382 |
22.584 |
|
LOW |
22.290 |
|
0.618 |
21.814 |
|
1.000 |
21.520 |
|
1.618 |
21.044 |
|
2.618 |
20.274 |
|
4.250 |
19.018 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.675 |
22.590 |
| PP |
22.571 |
22.514 |
| S1 |
22.466 |
22.438 |
|