COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.715 |
22.640 |
-0.075 |
-0.3% |
24.215 |
| High |
22.830 |
22.785 |
-0.045 |
-0.2% |
24.240 |
| Low |
22.120 |
22.475 |
0.355 |
1.6% |
22.735 |
| Close |
22.544 |
22.621 |
0.077 |
0.3% |
23.040 |
| Range |
0.710 |
0.310 |
-0.400 |
-56.3% |
1.505 |
| ATR |
0.709 |
0.680 |
-0.028 |
-4.0% |
0.000 |
| Volume |
273 |
167 |
-106 |
-38.8% |
155,746 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.557 |
23.399 |
22.792 |
|
| R3 |
23.247 |
23.089 |
22.706 |
|
| R2 |
22.937 |
22.937 |
22.678 |
|
| R1 |
22.779 |
22.779 |
22.649 |
22.703 |
| PP |
22.627 |
22.627 |
22.627 |
22.589 |
| S1 |
22.469 |
22.469 |
22.593 |
22.393 |
| S2 |
22.317 |
22.317 |
22.564 |
|
| S3 |
22.007 |
22.159 |
22.536 |
|
| S4 |
21.697 |
21.849 |
22.451 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.853 |
26.952 |
23.868 |
|
| R3 |
26.348 |
25.447 |
23.454 |
|
| R2 |
24.843 |
24.843 |
23.316 |
|
| R1 |
23.942 |
23.942 |
23.178 |
23.640 |
| PP |
23.338 |
23.338 |
23.338 |
23.188 |
| S1 |
22.437 |
22.437 |
22.902 |
22.135 |
| S2 |
21.833 |
21.833 |
22.764 |
|
| S3 |
20.328 |
20.932 |
22.626 |
|
| S4 |
18.823 |
19.427 |
22.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.765 |
22.120 |
1.645 |
7.3% |
0.565 |
2.5% |
30% |
False |
False |
9,422 |
| 10 |
25.400 |
22.120 |
3.280 |
14.5% |
0.609 |
2.7% |
15% |
False |
False |
33,637 |
| 20 |
26.495 |
22.120 |
4.375 |
19.3% |
0.634 |
2.8% |
11% |
False |
False |
45,811 |
| 40 |
27.495 |
22.120 |
5.375 |
23.8% |
0.725 |
3.2% |
9% |
False |
False |
48,996 |
| 60 |
27.495 |
22.120 |
5.375 |
23.8% |
0.715 |
3.2% |
9% |
False |
False |
46,176 |
| 80 |
27.495 |
21.985 |
5.510 |
24.4% |
0.676 |
3.0% |
12% |
False |
False |
35,463 |
| 100 |
27.495 |
21.445 |
6.050 |
26.7% |
0.641 |
2.8% |
19% |
False |
False |
28,568 |
| 120 |
27.495 |
21.445 |
6.050 |
26.7% |
0.629 |
2.8% |
19% |
False |
False |
24,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.103 |
|
2.618 |
23.597 |
|
1.618 |
23.287 |
|
1.000 |
23.095 |
|
0.618 |
22.977 |
|
HIGH |
22.785 |
|
0.618 |
22.667 |
|
0.500 |
22.630 |
|
0.382 |
22.593 |
|
LOW |
22.475 |
|
0.618 |
22.283 |
|
1.000 |
22.165 |
|
1.618 |
21.973 |
|
2.618 |
21.663 |
|
4.250 |
21.158 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.630 |
22.828 |
| PP |
22.627 |
22.759 |
| S1 |
22.624 |
22.690 |
|