COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.310 |
23.225 |
-0.085 |
-0.4% |
24.215 |
| High |
23.410 |
23.535 |
0.125 |
0.5% |
24.240 |
| Low |
22.895 |
22.735 |
-0.160 |
-0.7% |
22.735 |
| Close |
23.129 |
23.040 |
-0.089 |
-0.4% |
23.040 |
| Range |
0.515 |
0.800 |
0.285 |
55.3% |
1.505 |
| ATR |
0.684 |
0.692 |
0.008 |
1.2% |
0.000 |
| Volume |
8,070 |
1,021 |
-7,049 |
-87.3% |
155,746 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.503 |
25.072 |
23.480 |
|
| R3 |
24.703 |
24.272 |
23.260 |
|
| R2 |
23.903 |
23.903 |
23.187 |
|
| R1 |
23.472 |
23.472 |
23.113 |
23.288 |
| PP |
23.103 |
23.103 |
23.103 |
23.011 |
| S1 |
22.672 |
22.672 |
22.967 |
22.488 |
| S2 |
22.303 |
22.303 |
22.893 |
|
| S3 |
21.503 |
21.872 |
22.820 |
|
| S4 |
20.703 |
21.072 |
22.600 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.853 |
26.952 |
23.868 |
|
| R3 |
26.348 |
25.447 |
23.454 |
|
| R2 |
24.843 |
24.843 |
23.316 |
|
| R1 |
23.942 |
23.942 |
23.178 |
23.640 |
| PP |
23.338 |
23.338 |
23.338 |
23.188 |
| S1 |
22.437 |
22.437 |
22.902 |
22.135 |
| S2 |
21.833 |
21.833 |
22.764 |
|
| S3 |
20.328 |
20.932 |
22.626 |
|
| S4 |
18.823 |
19.427 |
22.212 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.240 |
22.735 |
1.505 |
6.5% |
0.631 |
2.7% |
20% |
False |
True |
31,149 |
| 10 |
26.495 |
22.735 |
3.760 |
16.3% |
0.679 |
2.9% |
8% |
False |
True |
45,373 |
| 20 |
26.495 |
22.735 |
3.760 |
16.3% |
0.638 |
2.8% |
8% |
False |
True |
50,077 |
| 40 |
27.495 |
22.735 |
4.760 |
20.7% |
0.741 |
3.2% |
6% |
False |
True |
52,794 |
| 60 |
27.495 |
22.035 |
5.460 |
23.7% |
0.719 |
3.1% |
18% |
False |
False |
46,345 |
| 80 |
27.495 |
21.985 |
5.510 |
23.9% |
0.681 |
3.0% |
19% |
False |
False |
35,520 |
| 100 |
27.495 |
21.445 |
6.050 |
26.3% |
0.637 |
2.8% |
26% |
False |
False |
28,580 |
| 120 |
27.495 |
21.445 |
6.050 |
26.3% |
0.626 |
2.7% |
26% |
False |
False |
24,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.935 |
|
2.618 |
25.629 |
|
1.618 |
24.829 |
|
1.000 |
24.335 |
|
0.618 |
24.029 |
|
HIGH |
23.535 |
|
0.618 |
23.229 |
|
0.500 |
23.135 |
|
0.382 |
23.041 |
|
LOW |
22.735 |
|
0.618 |
22.241 |
|
1.000 |
21.935 |
|
1.618 |
21.441 |
|
2.618 |
20.641 |
|
4.250 |
19.335 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.135 |
23.250 |
| PP |
23.103 |
23.180 |
| S1 |
23.072 |
23.110 |
|