COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
23.590 |
23.310 |
-0.280 |
-1.2% |
25.875 |
| High |
23.765 |
23.410 |
-0.355 |
-1.5% |
26.495 |
| Low |
23.275 |
22.895 |
-0.380 |
-1.6% |
24.080 |
| Close |
23.460 |
23.129 |
-0.331 |
-1.4% |
24.259 |
| Range |
0.490 |
0.515 |
0.025 |
5.1% |
2.415 |
| ATR |
0.693 |
0.684 |
-0.009 |
-1.3% |
0.000 |
| Volume |
37,579 |
8,070 |
-29,509 |
-78.5% |
297,984 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.690 |
24.424 |
23.412 |
|
| R3 |
24.175 |
23.909 |
23.271 |
|
| R2 |
23.660 |
23.660 |
23.223 |
|
| R1 |
23.394 |
23.394 |
23.176 |
23.270 |
| PP |
23.145 |
23.145 |
23.145 |
23.082 |
| S1 |
22.879 |
22.879 |
23.082 |
22.755 |
| S2 |
22.630 |
22.630 |
23.035 |
|
| S3 |
22.115 |
22.364 |
22.987 |
|
| S4 |
21.600 |
21.849 |
22.846 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.190 |
30.639 |
25.587 |
|
| R3 |
29.775 |
28.224 |
24.923 |
|
| R2 |
27.360 |
27.360 |
24.702 |
|
| R1 |
25.809 |
25.809 |
24.480 |
25.377 |
| PP |
24.945 |
24.945 |
24.945 |
24.729 |
| S1 |
23.394 |
23.394 |
24.038 |
22.962 |
| S2 |
22.530 |
22.530 |
23.816 |
|
| S3 |
20.115 |
20.979 |
23.595 |
|
| S4 |
17.700 |
18.564 |
22.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.740 |
22.895 |
1.845 |
8.0% |
0.603 |
2.6% |
13% |
False |
True |
44,070 |
| 10 |
26.495 |
22.895 |
3.600 |
15.6% |
0.664 |
2.9% |
7% |
False |
True |
50,432 |
| 20 |
26.495 |
22.895 |
3.600 |
15.6% |
0.629 |
2.7% |
7% |
False |
True |
51,856 |
| 40 |
27.495 |
22.895 |
4.600 |
19.9% |
0.736 |
3.2% |
5% |
False |
True |
54,205 |
| 60 |
27.495 |
22.035 |
5.460 |
23.6% |
0.712 |
3.1% |
20% |
False |
False |
46,378 |
| 80 |
27.495 |
21.985 |
5.510 |
23.8% |
0.677 |
2.9% |
21% |
False |
False |
35,522 |
| 100 |
27.495 |
21.445 |
6.050 |
26.2% |
0.634 |
2.7% |
28% |
False |
False |
28,582 |
| 120 |
27.495 |
21.445 |
6.050 |
26.2% |
0.623 |
2.7% |
28% |
False |
False |
24,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.599 |
|
2.618 |
24.758 |
|
1.618 |
24.243 |
|
1.000 |
23.925 |
|
0.618 |
23.728 |
|
HIGH |
23.410 |
|
0.618 |
23.213 |
|
0.500 |
23.153 |
|
0.382 |
23.092 |
|
LOW |
22.895 |
|
0.618 |
22.577 |
|
1.000 |
22.380 |
|
1.618 |
22.062 |
|
2.618 |
21.547 |
|
4.250 |
20.706 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.153 |
23.435 |
| PP |
23.145 |
23.333 |
| S1 |
23.137 |
23.231 |
|