COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 23.705 23.590 -0.115 -0.5% 25.875
High 23.975 23.765 -0.210 -0.9% 26.495
Low 23.445 23.275 -0.170 -0.7% 24.080
Close 23.544 23.460 -0.084 -0.4% 24.259
Range 0.530 0.490 -0.040 -7.5% 2.415
ATR 0.709 0.693 -0.016 -2.2% 0.000
Volume 45,154 37,579 -7,575 -16.8% 297,984
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 24.970 24.705 23.730
R3 24.480 24.215 23.595
R2 23.990 23.990 23.550
R1 23.725 23.725 23.505 23.613
PP 23.500 23.500 23.500 23.444
S1 23.235 23.235 23.415 23.123
S2 23.010 23.010 23.370
S3 22.520 22.745 23.325
S4 22.030 22.255 23.191
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.190 30.639 25.587
R3 29.775 28.224 24.923
R2 27.360 27.360 24.702
R1 25.809 25.809 24.480 25.377
PP 24.945 24.945 24.945 24.729
S1 23.394 23.394 24.038 22.962
S2 22.530 22.530 23.816
S3 20.115 20.979 23.595
S4 17.700 18.564 22.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.310 23.275 2.035 8.7% 0.666 2.8% 9% False True 56,378
10 26.495 23.275 3.220 13.7% 0.667 2.8% 6% False True 55,891
20 26.495 23.275 3.220 13.7% 0.623 2.7% 6% False True 53,392
40 27.495 23.275 4.220 18.0% 0.737 3.1% 4% False True 55,740
60 27.495 22.035 5.460 23.3% 0.714 3.0% 26% False False 46,286
80 27.495 21.985 5.510 23.5% 0.679 2.9% 27% False False 35,437
100 27.495 21.445 6.050 25.8% 0.634 2.7% 33% False False 28,510
120 27.495 21.445 6.050 25.8% 0.624 2.7% 33% False False 23,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.848
2.618 25.048
1.618 24.558
1.000 24.255
0.618 24.068
HIGH 23.765
0.618 23.578
0.500 23.520
0.382 23.462
LOW 23.275
0.618 22.972
1.000 22.785
1.618 22.482
2.618 21.992
4.250 21.193
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 23.520 23.758
PP 23.500 23.658
S1 23.480 23.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.