COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 24.215 23.705 -0.510 -2.1% 25.875
High 24.240 23.975 -0.265 -1.1% 26.495
Low 23.420 23.445 0.025 0.1% 24.080
Close 23.670 23.544 -0.126 -0.5% 24.259
Range 0.820 0.530 -0.290 -35.4% 2.415
ATR 0.723 0.709 -0.014 -1.9% 0.000
Volume 63,922 45,154 -18,768 -29.4% 297,984
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.245 24.924 23.836
R3 24.715 24.394 23.690
R2 24.185 24.185 23.641
R1 23.864 23.864 23.593 23.760
PP 23.655 23.655 23.655 23.602
S1 23.334 23.334 23.495 23.230
S2 23.125 23.125 23.447
S3 22.595 22.804 23.398
S4 22.065 22.274 23.253
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.190 30.639 25.587
R3 29.775 28.224 24.923
R2 27.360 27.360 24.702
R1 25.809 25.809 24.480 25.377
PP 24.945 24.945 24.945 24.729
S1 23.394 23.394 24.038 22.962
S2 22.530 22.530 23.816
S3 20.115 20.979 23.595
S4 17.700 18.564 22.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.400 23.420 1.980 8.4% 0.652 2.8% 6% False False 57,852
10 26.495 23.420 3.075 13.1% 0.699 3.0% 4% False False 59,620
20 26.495 23.420 3.075 13.1% 0.653 2.8% 4% False False 55,322
40 27.495 23.420 4.075 17.3% 0.758 3.2% 3% False False 56,515
60 27.495 22.035 5.460 23.2% 0.713 3.0% 28% False False 45,703
80 27.495 21.985 5.510 23.4% 0.677 2.9% 28% False False 34,986
100 27.495 21.445 6.050 25.7% 0.631 2.7% 35% False False 28,157
120 27.495 21.445 6.050 25.7% 0.624 2.7% 35% False False 23,680
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.228
2.618 25.363
1.618 24.833
1.000 24.505
0.618 24.303
HIGH 23.975
0.618 23.773
0.500 23.710
0.382 23.647
LOW 23.445
0.618 23.117
1.000 22.915
1.618 22.587
2.618 22.057
4.250 21.193
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 23.710 24.080
PP 23.655 23.901
S1 23.599 23.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.