COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
24.720 |
24.215 |
-0.505 |
-2.0% |
25.875 |
| High |
24.740 |
24.240 |
-0.500 |
-2.0% |
26.495 |
| Low |
24.080 |
23.420 |
-0.660 |
-2.7% |
24.080 |
| Close |
24.259 |
23.670 |
-0.589 |
-2.4% |
24.259 |
| Range |
0.660 |
0.820 |
0.160 |
24.2% |
2.415 |
| ATR |
0.714 |
0.723 |
0.009 |
1.3% |
0.000 |
| Volume |
65,626 |
63,922 |
-1,704 |
-2.6% |
297,984 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.237 |
25.773 |
24.121 |
|
| R3 |
25.417 |
24.953 |
23.896 |
|
| R2 |
24.597 |
24.597 |
23.820 |
|
| R1 |
24.133 |
24.133 |
23.745 |
23.955 |
| PP |
23.777 |
23.777 |
23.777 |
23.688 |
| S1 |
23.313 |
23.313 |
23.595 |
23.135 |
| S2 |
22.957 |
22.957 |
23.520 |
|
| S3 |
22.137 |
22.493 |
23.445 |
|
| S4 |
21.317 |
21.673 |
23.219 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.190 |
30.639 |
25.587 |
|
| R3 |
29.775 |
28.224 |
24.923 |
|
| R2 |
27.360 |
27.360 |
24.702 |
|
| R1 |
25.809 |
25.809 |
24.480 |
25.377 |
| PP |
24.945 |
24.945 |
24.945 |
24.729 |
| S1 |
23.394 |
23.394 |
24.038 |
22.962 |
| S2 |
22.530 |
22.530 |
23.816 |
|
| S3 |
20.115 |
20.979 |
23.595 |
|
| S4 |
17.700 |
18.564 |
22.931 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.195 |
23.420 |
2.775 |
11.7% |
0.752 |
3.2% |
9% |
False |
True |
61,882 |
| 10 |
26.495 |
23.420 |
3.075 |
13.0% |
0.727 |
3.1% |
8% |
False |
True |
62,801 |
| 20 |
26.495 |
23.420 |
3.075 |
13.0% |
0.670 |
2.8% |
8% |
False |
True |
55,378 |
| 40 |
27.495 |
23.420 |
4.075 |
17.2% |
0.763 |
3.2% |
6% |
False |
True |
56,768 |
| 60 |
27.495 |
22.035 |
5.460 |
23.1% |
0.715 |
3.0% |
30% |
False |
False |
45,007 |
| 80 |
27.495 |
21.985 |
5.510 |
23.3% |
0.677 |
2.9% |
31% |
False |
False |
34,433 |
| 100 |
27.495 |
21.445 |
6.050 |
25.6% |
0.635 |
2.7% |
37% |
False |
False |
27,719 |
| 120 |
27.495 |
21.445 |
6.050 |
25.6% |
0.626 |
2.6% |
37% |
False |
False |
23,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.725 |
|
2.618 |
26.387 |
|
1.618 |
25.567 |
|
1.000 |
25.060 |
|
0.618 |
24.747 |
|
HIGH |
24.240 |
|
0.618 |
23.927 |
|
0.500 |
23.830 |
|
0.382 |
23.733 |
|
LOW |
23.420 |
|
0.618 |
22.913 |
|
1.000 |
22.600 |
|
1.618 |
22.093 |
|
2.618 |
21.273 |
|
4.250 |
19.935 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.830 |
24.365 |
| PP |
23.777 |
24.133 |
| S1 |
23.723 |
23.902 |
|