COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 25.305 24.720 -0.585 -2.3% 25.875
High 25.310 24.740 -0.570 -2.3% 26.495
Low 24.480 24.080 -0.400 -1.6% 24.080
Close 24.621 24.259 -0.362 -1.5% 24.259
Range 0.830 0.660 -0.170 -20.5% 2.415
ATR 0.718 0.714 -0.004 -0.6% 0.000
Volume 69,612 65,626 -3,986 -5.7% 297,984
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.340 25.959 24.622
R3 25.680 25.299 24.441
R2 25.020 25.020 24.380
R1 24.639 24.639 24.320 24.500
PP 24.360 24.360 24.360 24.290
S1 23.979 23.979 24.199 23.840
S2 23.700 23.700 24.138
S3 23.040 23.319 24.078
S4 22.380 22.659 23.896
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 32.190 30.639 25.587
R3 29.775 28.224 24.923
R2 27.360 27.360 24.702
R1 25.809 25.809 24.480 25.377
PP 24.945 24.945 24.945 24.729
S1 23.394 23.394 24.038 22.962
S2 22.530 22.530 23.816
S3 20.115 20.979 23.595
S4 17.700 18.564 22.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 24.080 2.415 10.0% 0.726 3.0% 7% False True 59,596
10 26.495 24.080 2.415 10.0% 0.689 2.8% 7% False True 61,502
20 26.495 24.045 2.450 10.1% 0.657 2.7% 9% False False 54,077
40 27.495 23.920 3.575 14.7% 0.758 3.1% 9% False False 56,853
60 27.495 22.035 5.460 22.5% 0.718 3.0% 41% False False 44,007
80 27.495 21.985 5.510 22.7% 0.674 2.8% 41% False False 33,640
100 27.495 21.445 6.050 24.9% 0.633 2.6% 47% False False 27,091
120 27.495 21.445 6.050 24.9% 0.621 2.6% 47% False False 22,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.545
2.618 26.468
1.618 25.808
1.000 25.400
0.618 25.148
HIGH 24.740
0.618 24.488
0.500 24.410
0.382 24.332
LOW 24.080
0.618 23.672
1.000 23.420
1.618 23.012
2.618 22.352
4.250 21.275
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 24.410 24.740
PP 24.360 24.580
S1 24.309 24.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.