COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 25.315 25.305 -0.010 0.0% 24.925
High 25.400 25.310 -0.090 -0.4% 26.115
Low 24.980 24.480 -0.500 -2.0% 24.795
Close 25.271 24.621 -0.650 -2.6% 25.700
Range 0.420 0.830 0.410 97.6% 1.320
ATR 0.709 0.718 0.009 1.2% 0.000
Volume 44,950 69,612 24,662 54.9% 266,105
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.294 26.787 25.078
R3 26.464 25.957 24.849
R2 25.634 25.634 24.773
R1 25.127 25.127 24.697 24.966
PP 24.804 24.804 24.804 24.723
S1 24.297 24.297 24.545 24.136
S2 23.974 23.974 24.469
S3 23.144 23.467 24.393
S4 22.314 22.637 24.165
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.497 28.918 26.426
R3 28.177 27.598 26.063
R2 26.857 26.857 25.942
R1 26.278 26.278 25.821 26.568
PP 25.537 25.537 25.537 25.681
S1 24.958 24.958 25.579 25.248
S2 24.217 24.217 25.458
S3 22.897 23.638 25.337
S4 21.577 22.318 24.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 24.480 2.015 8.2% 0.725 2.9% 7% False True 56,793
10 26.495 24.335 2.160 8.8% 0.667 2.7% 13% False False 59,801
20 26.495 24.045 2.450 10.0% 0.673 2.7% 24% False False 53,846
40 27.495 23.880 3.615 14.7% 0.787 3.2% 20% False False 57,484
60 27.495 22.035 5.460 22.2% 0.716 2.9% 47% False False 42,973
80 27.495 21.985 5.510 22.4% 0.671 2.7% 48% False False 32,827
100 27.495 21.445 6.050 24.6% 0.633 2.6% 52% False False 26,450
120 27.495 21.445 6.050 24.6% 0.619 2.5% 52% False False 22,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.838
2.618 27.483
1.618 26.653
1.000 26.140
0.618 25.823
HIGH 25.310
0.618 24.993
0.500 24.895
0.382 24.797
LOW 24.480
0.618 23.967
1.000 23.650
1.618 23.137
2.618 22.307
4.250 20.953
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 24.895 25.338
PP 24.804 25.099
S1 24.712 24.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.