COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 26.055 25.315 -0.740 -2.8% 24.925
High 26.195 25.400 -0.795 -3.0% 26.115
Low 25.165 24.980 -0.185 -0.7% 24.795
Close 25.391 25.271 -0.120 -0.5% 25.700
Range 1.030 0.420 -0.610 -59.2% 1.320
ATR 0.732 0.709 -0.022 -3.0% 0.000
Volume 65,300 44,950 -20,350 -31.2% 266,105
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.477 26.294 25.502
R3 26.057 25.874 25.387
R2 25.637 25.637 25.348
R1 25.454 25.454 25.310 25.336
PP 25.217 25.217 25.217 25.158
S1 25.034 25.034 25.233 24.916
S2 24.797 24.797 25.194
S3 24.377 24.614 25.156
S4 23.957 24.194 25.040
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.497 28.918 26.426
R3 28.177 27.598 26.063
R2 26.857 26.857 25.942
R1 26.278 26.278 25.821 26.568
PP 25.537 25.537 25.537 25.681
S1 24.958 24.958 25.579 25.248
S2 24.217 24.217 25.458
S3 22.897 23.638 25.337
S4 21.577 22.318 24.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 24.980 1.515 6.0% 0.667 2.6% 19% False True 55,403
10 26.495 24.200 2.295 9.1% 0.632 2.5% 47% False False 57,558
20 26.495 24.045 2.450 9.7% 0.661 2.6% 50% False False 52,073
40 27.495 23.880 3.615 14.3% 0.780 3.1% 38% False False 56,686
60 27.495 22.035 5.460 21.6% 0.709 2.8% 59% False False 41,865
80 27.495 21.985 5.510 21.8% 0.667 2.6% 60% False False 31,961
100 27.495 21.445 6.050 23.9% 0.633 2.5% 63% False False 25,760
120 27.495 21.445 6.050 23.9% 0.613 2.4% 63% False False 21,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 27.185
2.618 26.500
1.618 26.080
1.000 25.820
0.618 25.660
HIGH 25.400
0.618 25.240
0.500 25.190
0.382 25.140
LOW 24.980
0.618 24.720
1.000 24.560
1.618 24.300
2.618 23.880
4.250 23.195
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 25.244 25.738
PP 25.217 25.582
S1 25.190 25.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.