COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 25.955 25.875 -0.080 -0.3% 24.925
High 26.115 26.495 0.380 1.5% 26.115
Low 25.460 25.805 0.345 1.4% 24.795
Close 25.700 26.150 0.450 1.8% 25.700
Range 0.655 0.690 0.035 5.3% 1.320
ATR 0.702 0.709 0.007 0.9% 0.000
Volume 51,611 52,496 885 1.7% 266,105
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 28.220 27.875 26.530
R3 27.530 27.185 26.340
R2 26.840 26.840 26.277
R1 26.495 26.495 26.213 26.668
PP 26.150 26.150 26.150 26.236
S1 25.805 25.805 26.087 25.978
S2 25.460 25.460 26.024
S3 24.770 25.115 25.960
S4 24.080 24.425 25.771
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 29.497 28.918 26.426
R3 28.177 27.598 26.063
R2 26.857 26.857 25.942
R1 26.278 26.278 25.821 26.568
PP 25.537 25.537 25.537 25.681
S1 24.958 24.958 25.579 25.248
S2 24.217 24.217 25.458
S3 22.897 23.638 25.337
S4 21.577 22.318 24.974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 24.795 1.700 6.5% 0.701 2.7% 80% True False 63,720
10 26.495 24.200 2.295 8.8% 0.619 2.4% 85% True False 55,606
20 26.495 24.045 2.450 9.4% 0.657 2.5% 86% True False 50,590
40 27.495 23.745 3.750 14.3% 0.771 2.9% 64% False False 55,465
60 27.495 22.035 5.460 20.9% 0.704 2.7% 75% False False 40,115
80 27.495 21.985 5.510 21.1% 0.657 2.5% 76% False False 30,596
100 27.495 21.445 6.050 23.1% 0.631 2.4% 78% False False 24,678
120 27.495 21.445 6.050 23.1% 0.609 2.3% 78% False False 20,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.428
2.618 28.301
1.618 27.611
1.000 27.185
0.618 26.921
HIGH 26.495
0.618 26.231
0.500 26.150
0.382 26.069
LOW 25.805
0.618 25.379
1.000 25.115
1.618 24.689
2.618 23.999
4.250 22.873
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 26.150 26.093
PP 26.150 26.035
S1 26.150 25.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.