COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 25.585 25.955 0.370 1.4% 24.735
High 26.070 26.115 0.045 0.2% 25.110
Low 25.530 25.460 -0.070 -0.3% 24.200
Close 26.030 25.700 -0.330 -1.3% 24.823
Range 0.540 0.655 0.115 21.3% 0.910
ATR 0.706 0.702 -0.004 -0.5% 0.000
Volume 62,662 51,611 -11,051 -17.6% 237,461
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.723 27.367 26.060
R3 27.068 26.712 25.880
R2 26.413 26.413 25.820
R1 26.057 26.057 25.760 25.908
PP 25.758 25.758 25.758 25.684
S1 25.402 25.402 25.640 25.253
S2 25.103 25.103 25.580
S3 24.448 24.747 25.520
S4 23.793 24.092 25.340
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.441 27.042 25.324
R3 26.531 26.132 25.073
R2 25.621 25.621 24.990
R1 25.222 25.222 24.906 25.422
PP 24.711 24.711 24.711 24.811
S1 24.312 24.312 24.740 24.512
S2 23.801 23.801 24.656
S3 22.891 23.402 24.573
S4 21.981 22.492 24.323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.115 24.495 1.620 6.3% 0.651 2.5% 74% True False 63,408
10 26.115 24.200 1.915 7.5% 0.597 2.3% 78% True False 54,781
20 26.160 24.045 2.115 8.2% 0.656 2.6% 78% False False 49,868
40 27.495 23.480 4.015 15.6% 0.766 3.0% 55% False False 54,544
60 27.495 22.035 5.460 21.2% 0.703 2.7% 67% False False 39,276
80 27.495 21.985 5.510 21.4% 0.656 2.6% 67% False False 29,965
100 27.495 21.445 6.050 23.5% 0.632 2.5% 70% False False 24,168
120 27.495 21.445 6.050 23.5% 0.605 2.4% 70% False False 20,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.899
2.618 27.830
1.618 27.175
1.000 26.770
0.618 26.520
HIGH 26.115
0.618 25.865
0.500 25.788
0.382 25.710
LOW 25.460
0.618 25.055
1.000 24.805
1.618 24.400
2.618 23.745
4.250 22.676
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 25.788 25.657
PP 25.758 25.613
S1 25.729 25.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.