COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 25.255 25.585 0.330 1.3% 24.735
High 25.840 26.070 0.230 0.9% 25.110
Low 25.025 25.530 0.505 2.0% 24.200
Close 25.735 26.030 0.295 1.1% 24.823
Range 0.815 0.540 -0.275 -33.7% 0.910
ATR 0.718 0.706 -0.013 -1.8% 0.000
Volume 74,873 62,662 -12,211 -16.3% 237,461
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.497 27.303 26.327
R3 26.957 26.763 26.179
R2 26.417 26.417 26.129
R1 26.223 26.223 26.080 26.320
PP 25.877 25.877 25.877 25.925
S1 25.683 25.683 25.981 25.780
S2 25.337 25.337 25.931
S3 24.797 25.143 25.882
S4 24.257 24.603 25.733
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.441 27.042 25.324
R3 26.531 26.132 25.073
R2 25.621 25.621 24.990
R1 25.222 25.222 24.906 25.422
PP 24.711 24.711 24.711 24.811
S1 24.312 24.312 24.740 24.512
S2 23.801 23.801 24.656
S3 22.891 23.402 24.573
S4 21.981 22.492 24.323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.070 24.335 1.735 6.7% 0.609 2.3% 98% True False 62,809
10 26.070 24.200 1.870 7.2% 0.593 2.3% 98% True False 53,281
20 26.160 24.045 2.115 8.1% 0.652 2.5% 94% False False 49,295
40 27.495 23.340 4.155 16.0% 0.759 2.9% 65% False False 53,667
60 27.495 22.035 5.460 21.0% 0.706 2.7% 73% False False 38,484
80 27.495 21.985 5.510 21.2% 0.651 2.5% 73% False False 29,325
100 27.495 21.445 6.050 23.2% 0.630 2.4% 76% False False 23,661
120 27.495 21.445 6.050 23.2% 0.605 2.3% 76% False False 19,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.365
2.618 27.484
1.618 26.944
1.000 26.610
0.618 26.404
HIGH 26.070
0.618 25.864
0.500 25.800
0.382 25.736
LOW 25.530
0.618 25.196
1.000 24.990
1.618 24.656
2.618 24.116
4.250 23.235
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 25.953 25.831
PP 25.877 25.632
S1 25.800 25.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.