COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 24.925 25.255 0.330 1.3% 24.735
High 25.600 25.840 0.240 0.9% 25.110
Low 24.795 25.025 0.230 0.9% 24.200
Close 24.987 25.735 0.748 3.0% 24.823
Range 0.805 0.815 0.010 1.2% 0.910
ATR 0.708 0.718 0.010 1.5% 0.000
Volume 76,959 74,873 -2,086 -2.7% 237,461
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.978 27.672 26.183
R3 27.163 26.857 25.959
R2 26.348 26.348 25.884
R1 26.042 26.042 25.810 26.195
PP 25.533 25.533 25.533 25.610
S1 25.227 25.227 25.660 25.380
S2 24.718 24.718 25.586
S3 23.903 24.412 25.511
S4 23.088 23.597 25.287
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.441 27.042 25.324
R3 26.531 26.132 25.073
R2 25.621 25.621 24.990
R1 25.222 25.222 24.906 25.422
PP 24.711 24.711 24.711 24.811
S1 24.312 24.312 24.740 24.512
S2 23.801 23.801 24.656
S3 22.891 23.402 24.573
S4 21.981 22.492 24.323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.840 24.200 1.640 6.4% 0.597 2.3% 94% True False 59,712
10 25.840 24.200 1.640 6.4% 0.580 2.3% 94% True False 50,894
20 26.160 24.045 2.115 8.2% 0.660 2.6% 80% False False 48,477
40 27.495 23.125 4.370 17.0% 0.769 3.0% 60% False False 52,456
60 27.495 22.035 5.460 21.2% 0.711 2.8% 68% False False 37,467
80 27.495 21.985 5.510 21.4% 0.648 2.5% 68% False False 28,546
100 27.495 21.445 6.050 23.5% 0.628 2.4% 71% False False 23,048
120 27.495 21.445 6.050 23.5% 0.604 2.3% 71% False False 19,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29.304
2.618 27.974
1.618 27.159
1.000 26.655
0.618 26.344
HIGH 25.840
0.618 25.529
0.500 25.433
0.382 25.336
LOW 25.025
0.618 24.521
1.000 24.210
1.618 23.706
2.618 22.891
4.250 21.561
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 25.634 25.546
PP 25.533 25.357
S1 25.433 25.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.