COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 24.725 24.925 0.200 0.8% 24.735
High 24.935 25.600 0.665 2.7% 25.110
Low 24.495 24.795 0.300 1.2% 24.200
Close 24.823 24.987 0.164 0.7% 24.823
Range 0.440 0.805 0.365 83.0% 0.910
ATR 0.701 0.708 0.007 1.1% 0.000
Volume 50,939 76,959 26,020 51.1% 237,461
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.542 27.070 25.430
R3 26.737 26.265 25.208
R2 25.932 25.932 25.135
R1 25.460 25.460 25.061 25.696
PP 25.127 25.127 25.127 25.246
S1 24.655 24.655 24.913 24.891
S2 24.322 24.322 24.839
S3 23.517 23.850 24.766
S4 22.712 23.045 24.544
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.441 27.042 25.324
R3 26.531 26.132 25.073
R2 25.621 25.621 24.990
R1 25.222 25.222 24.906 25.422
PP 24.711 24.711 24.711 24.811
S1 24.312 24.312 24.740 24.512
S2 23.801 23.801 24.656
S3 22.891 23.402 24.573
S4 21.981 22.492 24.323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.600 24.200 1.400 5.6% 0.573 2.3% 56% True False 54,581
10 25.600 24.045 1.555 6.2% 0.608 2.4% 61% True False 51,025
20 26.160 24.045 2.115 8.5% 0.648 2.6% 45% False False 47,122
40 27.495 23.125 4.370 17.5% 0.759 3.0% 43% False False 50,838
60 27.495 22.035 5.460 21.9% 0.705 2.8% 54% False False 36,245
80 27.495 21.970 5.525 22.1% 0.646 2.6% 55% False False 27,616
100 27.495 21.445 6.050 24.2% 0.623 2.5% 59% False False 22,314
120 27.495 21.445 6.050 24.2% 0.604 2.4% 59% False False 18,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.021
2.618 27.707
1.618 26.902
1.000 26.405
0.618 26.097
HIGH 25.600
0.618 25.292
0.500 25.198
0.382 25.103
LOW 24.795
0.618 24.298
1.000 23.990
1.618 23.493
2.618 22.688
4.250 21.374
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 25.198 24.981
PP 25.127 24.974
S1 25.057 24.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.