COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 24.570 24.725 0.155 0.6% 24.735
High 24.780 24.935 0.155 0.6% 25.110
Low 24.335 24.495 0.160 0.7% 24.200
Close 24.735 24.823 0.088 0.4% 24.823
Range 0.445 0.440 -0.005 -1.1% 0.910
ATR 0.721 0.701 -0.020 -2.8% 0.000
Volume 48,613 50,939 2,326 4.8% 237,461
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.071 25.887 25.065
R3 25.631 25.447 24.944
R2 25.191 25.191 24.904
R1 25.007 25.007 24.863 25.099
PP 24.751 24.751 24.751 24.797
S1 24.567 24.567 24.783 24.659
S2 24.311 24.311 24.742
S3 23.871 24.127 24.702
S4 23.431 23.687 24.581
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.441 27.042 25.324
R3 26.531 26.132 25.073
R2 25.621 25.621 24.990
R1 25.222 25.222 24.906 25.422
PP 24.711 24.711 24.711 24.811
S1 24.312 24.312 24.740 24.512
S2 23.801 23.801 24.656
S3 22.891 23.402 24.573
S4 21.981 22.492 24.323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.110 24.200 0.910 3.7% 0.536 2.2% 68% False False 47,492
10 25.795 24.045 1.750 7.0% 0.613 2.5% 44% False False 47,955
20 26.290 24.045 2.245 9.0% 0.664 2.7% 35% False False 45,893
40 27.495 22.910 4.585 18.5% 0.760 3.1% 42% False False 49,456
60 27.495 22.035 5.460 22.0% 0.696 2.8% 51% False False 35,029
80 27.495 21.445 6.050 24.4% 0.644 2.6% 56% False False 26,663
100 27.495 21.445 6.050 24.4% 0.621 2.5% 56% False False 21,550
120 27.495 21.445 6.050 24.4% 0.602 2.4% 56% False False 18,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.805
2.618 26.087
1.618 25.647
1.000 25.375
0.618 25.207
HIGH 24.935
0.618 24.767
0.500 24.715
0.382 24.663
LOW 24.495
0.618 24.223
1.000 24.055
1.618 23.783
2.618 23.343
4.250 22.625
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 24.787 24.738
PP 24.751 24.653
S1 24.715 24.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.