COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 24.465 24.570 0.105 0.4% 25.725
High 24.680 24.780 0.100 0.4% 25.795
Low 24.200 24.335 0.135 0.6% 24.045
Close 24.458 24.735 0.277 1.1% 24.654
Range 0.480 0.445 -0.035 -7.3% 1.750
ATR 0.742 0.721 -0.021 -2.9% 0.000
Volume 47,180 48,613 1,433 3.0% 242,092
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.952 25.788 24.980
R3 25.507 25.343 24.857
R2 25.062 25.062 24.817
R1 24.898 24.898 24.776 24.980
PP 24.617 24.617 24.617 24.658
S1 24.453 24.453 24.694 24.535
S2 24.172 24.172 24.653
S3 23.727 24.008 24.613
S4 23.282 23.563 24.490
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.081 29.118 25.617
R3 28.331 27.368 25.135
R2 26.581 26.581 24.975
R1 25.618 25.618 24.814 25.225
PP 24.831 24.831 24.831 24.635
S1 23.868 23.868 24.494 23.475
S2 23.081 23.081 24.333
S3 21.331 22.118 24.173
S4 19.581 20.368 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.110 24.200 0.910 3.7% 0.543 2.2% 59% False False 46,153
10 26.035 24.045 1.990 8.0% 0.625 2.5% 35% False False 46,652
20 26.350 24.045 2.305 9.3% 0.675 2.7% 30% False False 45,923
40 27.495 22.910 4.585 18.5% 0.764 3.1% 40% False False 48,693
60 27.495 22.035 5.460 22.1% 0.698 2.8% 49% False False 34,242
80 27.495 21.445 6.050 24.5% 0.647 2.6% 54% False False 26,036
100 27.495 21.445 6.050 24.5% 0.621 2.5% 54% False False 21,045
120 27.495 21.445 6.050 24.5% 0.602 2.4% 54% False False 17,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 26.671
2.618 25.945
1.618 25.500
1.000 25.225
0.618 25.055
HIGH 24.780
0.618 24.610
0.500 24.558
0.382 24.505
LOW 24.335
0.618 24.060
1.000 23.890
1.618 23.615
2.618 23.170
4.250 22.444
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 24.676 24.708
PP 24.617 24.682
S1 24.558 24.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.