COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 24.665 24.465 -0.200 -0.8% 25.725
High 25.110 24.680 -0.430 -1.7% 25.795
Low 24.415 24.200 -0.215 -0.9% 24.045
Close 24.534 24.458 -0.076 -0.3% 24.654
Range 0.695 0.480 -0.215 -30.9% 1.750
ATR 0.762 0.742 -0.020 -2.6% 0.000
Volume 49,217 47,180 -2,037 -4.1% 242,092
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 25.886 25.652 24.722
R3 25.406 25.172 24.590
R2 24.926 24.926 24.546
R1 24.692 24.692 24.502 24.569
PP 24.446 24.446 24.446 24.385
S1 24.212 24.212 24.414 24.089
S2 23.966 23.966 24.370
S3 23.486 23.732 24.326
S4 23.006 23.252 24.194
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.081 29.118 25.617
R3 28.331 27.368 25.135
R2 26.581 26.581 24.975
R1 25.618 25.618 24.814 25.225
PP 24.831 24.831 24.831 24.635
S1 23.868 23.868 24.494 23.475
S2 23.081 23.081 24.333
S3 21.331 22.118 24.173
S4 19.581 20.368 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 24.200 1.085 4.4% 0.577 2.4% 24% False True 43,753
10 26.160 24.045 2.115 8.6% 0.680 2.8% 20% False False 47,891
20 26.425 24.045 2.380 9.7% 0.694 2.8% 17% False False 46,285
40 27.495 22.910 4.585 18.7% 0.759 3.1% 34% False False 47,986
60 27.495 22.035 5.460 22.3% 0.697 2.8% 44% False False 33,485
80 27.495 21.445 6.050 24.7% 0.645 2.6% 50% False False 25,441
100 27.495 21.445 6.050 24.7% 0.622 2.5% 50% False False 20,569
120 27.495 21.445 6.050 24.7% 0.602 2.5% 50% False False 17,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.720
2.618 25.937
1.618 25.457
1.000 25.160
0.618 24.977
HIGH 24.680
0.618 24.497
0.500 24.440
0.382 24.383
LOW 24.200
0.618 23.903
1.000 23.720
1.618 23.423
2.618 22.943
4.250 22.160
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 24.452 24.655
PP 24.446 24.589
S1 24.440 24.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.