COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 24.735 24.665 -0.070 -0.3% 25.725
High 25.005 25.110 0.105 0.4% 25.795
Low 24.385 24.415 0.030 0.1% 24.045
Close 24.590 24.534 -0.056 -0.2% 24.654
Range 0.620 0.695 0.075 12.1% 1.750
ATR 0.767 0.762 -0.005 -0.7% 0.000
Volume 41,512 49,217 7,705 18.6% 242,092
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.771 26.348 24.916
R3 26.076 25.653 24.725
R2 25.381 25.381 24.661
R1 24.958 24.958 24.598 24.822
PP 24.686 24.686 24.686 24.619
S1 24.263 24.263 24.470 24.127
S2 23.991 23.991 24.407
S3 23.296 23.568 24.343
S4 22.601 22.873 24.152
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.081 29.118 25.617
R3 28.331 27.368 25.135
R2 26.581 26.581 24.975
R1 25.618 25.618 24.814 25.225
PP 24.831 24.831 24.831 24.635
S1 23.868 23.868 24.494 23.475
S2 23.081 23.081 24.333
S3 21.331 22.118 24.173
S4 19.581 20.368 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 24.385 0.900 3.7% 0.563 2.3% 17% False False 42,075
10 26.160 24.045 2.115 8.6% 0.691 2.8% 23% False False 46,589
20 27.390 24.045 3.345 13.6% 0.753 3.1% 15% False False 48,281
40 27.495 22.820 4.675 19.1% 0.759 3.1% 37% False False 47,189
60 27.495 22.035 5.460 22.3% 0.694 2.8% 46% False False 32,757
80 27.495 21.445 6.050 24.7% 0.643 2.6% 51% False False 24,866
100 27.495 21.445 6.050 24.7% 0.623 2.5% 51% False False 20,120
120 27.495 21.445 6.050 24.7% 0.602 2.5% 51% False False 16,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.064
2.618 26.930
1.618 26.235
1.000 25.805
0.618 25.540
HIGH 25.110
0.618 24.845
0.500 24.763
0.382 24.680
LOW 24.415
0.618 23.985
1.000 23.720
1.618 23.290
2.618 22.595
4.250 21.461
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 24.763 24.748
PP 24.686 24.676
S1 24.610 24.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.