COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 24.990 24.735 -0.255 -1.0% 25.725
High 25.040 25.005 -0.035 -0.1% 25.795
Low 24.565 24.385 -0.180 -0.7% 24.045
Close 24.654 24.590 -0.064 -0.3% 24.654
Range 0.475 0.620 0.145 30.5% 1.750
ATR 0.778 0.767 -0.011 -1.5% 0.000
Volume 44,247 41,512 -2,735 -6.2% 242,092
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.520 26.175 24.931
R3 25.900 25.555 24.761
R2 25.280 25.280 24.704
R1 24.935 24.935 24.647 24.798
PP 24.660 24.660 24.660 24.591
S1 24.315 24.315 24.533 24.178
S2 24.040 24.040 24.476
S3 23.420 23.695 24.420
S4 22.800 23.075 24.249
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.081 29.118 25.617
R3 28.331 27.368 25.135
R2 26.581 26.581 24.975
R1 25.618 25.618 24.814 25.225
PP 24.831 24.831 24.831 24.635
S1 23.868 23.868 24.494 23.475
S2 23.081 23.081 24.333
S3 21.331 22.118 24.173
S4 19.581 20.368 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.285 24.045 1.240 5.0% 0.642 2.6% 44% False False 47,469
10 26.160 24.045 2.115 8.6% 0.711 2.9% 26% False False 46,242
20 27.495 24.045 3.450 14.0% 0.815 3.3% 16% False False 52,181
40 27.495 22.580 4.915 20.0% 0.756 3.1% 41% False False 46,359
60 27.495 21.985 5.510 22.4% 0.691 2.8% 47% False False 32,013
80 27.495 21.445 6.050 24.6% 0.642 2.6% 52% False False 24,257
100 27.495 21.445 6.050 24.6% 0.628 2.6% 52% False False 19,650
120 27.495 21.445 6.050 24.6% 0.602 2.4% 52% False False 16,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.640
2.618 26.628
1.618 26.008
1.000 25.625
0.618 25.388
HIGH 25.005
0.618 24.768
0.500 24.695
0.382 24.622
LOW 24.385
0.618 24.002
1.000 23.765
1.618 23.382
2.618 22.762
4.250 21.750
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 24.695 24.835
PP 24.660 24.753
S1 24.625 24.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.