COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 25.035 24.990 -0.045 -0.2% 25.725
High 25.285 25.040 -0.245 -1.0% 25.795
Low 24.670 24.565 -0.105 -0.4% 24.045
Close 25.133 24.654 -0.479 -1.9% 24.654
Range 0.615 0.475 -0.140 -22.8% 1.750
ATR 0.795 0.778 -0.016 -2.0% 0.000
Volume 36,613 44,247 7,634 20.9% 242,092
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.178 25.891 24.915
R3 25.703 25.416 24.785
R2 25.228 25.228 24.741
R1 24.941 24.941 24.698 24.847
PP 24.753 24.753 24.753 24.706
S1 24.466 24.466 24.610 24.372
S2 24.278 24.278 24.567
S3 23.803 23.991 24.523
S4 23.328 23.516 24.393
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 30.081 29.118 25.617
R3 28.331 27.368 25.135
R2 26.581 26.581 24.975
R1 25.618 25.618 24.814 25.225
PP 24.831 24.831 24.831 24.635
S1 23.868 23.868 24.494 23.475
S2 23.081 23.081 24.333
S3 21.331 22.118 24.173
S4 19.581 20.368 23.692
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.795 24.045 1.750 7.1% 0.689 2.8% 35% False False 48,418
10 26.160 24.045 2.115 8.6% 0.696 2.8% 29% False False 45,575
20 27.495 24.045 3.450 14.0% 0.829 3.4% 18% False False 54,180
40 27.495 22.140 5.355 21.7% 0.755 3.1% 47% False False 45,428
60 27.495 21.985 5.510 22.3% 0.694 2.8% 48% False False 31,362
80 27.495 21.445 6.050 24.5% 0.638 2.6% 53% False False 23,748
100 27.495 21.445 6.050 24.5% 0.625 2.5% 53% False False 19,254
120 27.495 21.445 6.050 24.5% 0.599 2.4% 53% False False 16,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.059
2.618 26.284
1.618 25.809
1.000 25.515
0.618 25.334
HIGH 25.040
0.618 24.859
0.500 24.803
0.382 24.746
LOW 24.565
0.618 24.271
1.000 24.090
1.618 23.796
2.618 23.321
4.250 22.546
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 24.803 24.925
PP 24.753 24.835
S1 24.704 24.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.