COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary
Previous Current
30-Mar-2022 31-Mar-2022 Change Change % Previous Week
Open 24.920 25.035 0.115 0.5% 25.150
High 25.265 25.285 0.020 0.1% 26.160
Low 24.855 24.670 -0.185 -0.7% 24.695
Close 25.113 25.133 0.020 0.1% 25.615
Range 0.410 0.615 0.205 50.0% 1.465
ATR 0.808 0.795 -0.014 -1.7% 0.000
Volume 38,787 36,613 -2,174 -5.6% 213,659
Daily Pivots for day following 31-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.874 26.619 25.471
R3 26.259 26.004 25.302
R2 25.644 25.644 25.246
R1 25.389 25.389 25.189 25.517
PP 25.029 25.029 25.029 25.093
S1 24.774 24.774 25.077 24.902
S2 24.414 24.414 25.020
S3 23.799 24.159 24.964
S4 23.184 23.544 24.795
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.885 29.215 26.421
R3 28.420 27.750 26.018
R2 26.955 26.955 25.884
R1 26.285 26.285 25.749 26.620
PP 25.490 25.490 25.490 25.658
S1 24.820 24.820 25.481 25.155
S2 24.025 24.025 25.346
S3 22.560 23.355 25.212
S4 21.095 21.890 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.035 24.045 1.990 7.9% 0.707 2.8% 55% False False 47,151
10 26.160 24.045 2.115 8.4% 0.714 2.8% 51% False False 44,956
20 27.495 24.045 3.450 13.7% 0.844 3.4% 32% False False 55,511
40 27.495 22.035 5.460 21.7% 0.760 3.0% 57% False False 44,480
60 27.495 21.985 5.510 21.9% 0.695 2.8% 57% False False 30,668
80 27.495 21.445 6.050 24.1% 0.637 2.5% 61% False False 23,205
100 27.495 21.445 6.050 24.1% 0.624 2.5% 61% False False 18,831
120 27.495 21.445 6.050 24.1% 0.597 2.4% 61% False False 15,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.899
2.618 26.895
1.618 26.280
1.000 25.900
0.618 25.665
HIGH 25.285
0.618 25.050
0.500 24.978
0.382 24.905
LOW 24.670
0.618 24.290
1.000 24.055
1.618 23.675
2.618 23.060
4.250 22.056
Fisher Pivots for day following 31-Mar-2022
Pivot 1 day 3 day
R1 25.081 24.977
PP 25.029 24.821
S1 24.978 24.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.