COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 25.010 24.920 -0.090 -0.4% 25.150
High 25.135 25.265 0.130 0.5% 26.160
Low 24.045 24.855 0.810 3.4% 24.695
Close 24.736 25.113 0.377 1.5% 25.615
Range 1.090 0.410 -0.680 -62.4% 1.465
ATR 0.830 0.808 -0.021 -2.6% 0.000
Volume 76,186 38,787 -37,399 -49.1% 213,659
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.308 26.120 25.339
R3 25.898 25.710 25.226
R2 25.488 25.488 25.188
R1 25.300 25.300 25.151 25.394
PP 25.078 25.078 25.078 25.125
S1 24.890 24.890 25.075 24.984
S2 24.668 24.668 25.038
S3 24.258 24.480 25.000
S4 23.848 24.070 24.888
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.885 29.215 26.421
R3 28.420 27.750 26.018
R2 26.955 26.955 25.884
R1 26.285 26.285 25.749 26.620
PP 25.490 25.490 25.490 25.658
S1 24.820 24.820 25.481 25.155
S2 24.025 24.025 25.346
S3 22.560 23.355 25.212
S4 21.095 21.890 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.045 2.115 8.4% 0.782 3.1% 50% False False 52,029
10 26.160 24.045 2.115 8.4% 0.711 2.8% 50% False False 45,309
20 27.495 24.045 3.450 13.7% 0.843 3.4% 31% False False 56,554
40 27.495 22.035 5.460 21.7% 0.754 3.0% 56% False False 43,639
60 27.495 21.985 5.510 21.9% 0.693 2.8% 57% False False 30,077
80 27.495 21.445 6.050 24.1% 0.635 2.5% 61% False False 22,763
100 27.495 21.445 6.050 24.1% 0.622 2.5% 61% False False 18,484
120 27.495 21.445 6.050 24.1% 0.598 2.4% 61% False False 15,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 27.008
2.618 26.338
1.618 25.928
1.000 25.675
0.618 25.518
HIGH 25.265
0.618 25.108
0.500 25.060
0.382 25.012
LOW 24.855
0.618 24.602
1.000 24.445
1.618 24.192
2.618 23.782
4.250 23.113
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 25.095 25.049
PP 25.078 24.984
S1 25.060 24.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.