COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 25.725 25.010 -0.715 -2.8% 25.150
High 25.795 25.135 -0.660 -2.6% 26.160
Low 24.940 24.045 -0.895 -3.6% 24.695
Close 25.196 24.736 -0.460 -1.8% 25.615
Range 0.855 1.090 0.235 27.5% 1.465
ATR 0.805 0.830 0.025 3.1% 0.000
Volume 46,259 76,186 29,927 64.7% 213,659
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.909 27.412 25.336
R3 26.819 26.322 25.036
R2 25.729 25.729 24.936
R1 25.232 25.232 24.836 24.936
PP 24.639 24.639 24.639 24.490
S1 24.142 24.142 24.636 23.846
S2 23.549 23.549 24.536
S3 22.459 23.052 24.436
S4 21.369 21.962 24.137
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.885 29.215 26.421
R3 28.420 27.750 26.018
R2 26.955 26.955 25.884
R1 26.285 26.285 25.749 26.620
PP 25.490 25.490 25.490 25.658
S1 24.820 24.820 25.481 25.155
S2 24.025 24.025 25.346
S3 22.560 23.355 25.212
S4 21.095 21.890 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.045 2.115 8.6% 0.818 3.3% 33% False True 51,102
10 26.160 24.045 2.115 8.6% 0.740 3.0% 33% False True 46,060
20 27.495 24.045 3.450 13.9% 0.851 3.4% 20% False True 58,088
40 27.495 22.035 5.460 22.1% 0.760 3.1% 49% False False 42,733
60 27.495 21.985 5.510 22.3% 0.698 2.8% 50% False False 29,451
80 27.495 21.445 6.050 24.5% 0.636 2.6% 54% False False 22,290
100 27.495 21.445 6.050 24.5% 0.624 2.5% 54% False False 18,104
120 27.495 21.445 6.050 24.5% 0.598 2.4% 54% False False 15,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.768
2.618 27.989
1.618 26.899
1.000 26.225
0.618 25.809
HIGH 25.135
0.618 24.719
0.500 24.590
0.382 24.461
LOW 24.045
0.618 23.371
1.000 22.955
1.618 22.281
2.618 21.191
4.250 19.413
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 24.687 25.040
PP 24.639 24.939
S1 24.590 24.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.