COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary
Previous Current
25-Mar-2022 28-Mar-2022 Change Change % Previous Week
Open 25.850 25.725 -0.125 -0.5% 25.150
High 26.035 25.795 -0.240 -0.9% 26.160
Low 25.470 24.940 -0.530 -2.1% 24.695
Close 25.615 25.196 -0.419 -1.6% 25.615
Range 0.565 0.855 0.290 51.3% 1.465
ATR 0.801 0.805 0.004 0.5% 0.000
Volume 37,913 46,259 8,346 22.0% 213,659
Daily Pivots for day following 28-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.875 27.391 25.666
R3 27.020 26.536 25.431
R2 26.165 26.165 25.353
R1 25.681 25.681 25.274 25.496
PP 25.310 25.310 25.310 25.218
S1 24.826 24.826 25.118 24.641
S2 24.455 24.455 25.039
S3 23.600 23.971 24.961
S4 22.745 23.116 24.726
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.885 29.215 26.421
R3 28.420 27.750 26.018
R2 26.955 26.955 25.884
R1 26.285 26.285 25.749 26.620
PP 25.490 25.490 25.490 25.658
S1 24.820 24.820 25.481 25.155
S2 24.025 24.025 25.346
S3 22.560 23.355 25.212
S4 21.095 21.890 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.695 1.465 5.8% 0.779 3.1% 34% False False 45,016
10 26.160 24.550 1.610 6.4% 0.688 2.7% 40% False False 43,220
20 27.495 24.345 3.150 12.5% 0.862 3.4% 27% False False 57,707
40 27.495 22.035 5.460 21.7% 0.743 2.9% 58% False False 40,894
60 27.495 21.985 5.510 21.9% 0.685 2.7% 58% False False 28,208
80 27.495 21.445 6.050 24.0% 0.626 2.5% 62% False False 21,365
100 27.495 21.445 6.050 24.0% 0.619 2.5% 62% False False 17,351
120 27.495 21.445 6.050 24.0% 0.592 2.4% 62% False False 14,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.429
2.618 28.033
1.618 27.178
1.000 26.650
0.618 26.323
HIGH 25.795
0.618 25.468
0.500 25.368
0.382 25.267
LOW 24.940
0.618 24.412
1.000 24.085
1.618 23.557
2.618 22.702
4.250 21.306
Fisher Pivots for day following 28-Mar-2022
Pivot 1 day 3 day
R1 25.368 25.550
PP 25.310 25.432
S1 25.253 25.314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.