COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 25.285 25.850 0.565 2.2% 25.150
High 26.160 26.035 -0.125 -0.5% 26.160
Low 25.170 25.470 0.300 1.2% 24.695
Close 25.920 25.615 -0.305 -1.2% 25.615
Range 0.990 0.565 -0.425 -42.9% 1.465
ATR 0.819 0.801 -0.018 -2.2% 0.000
Volume 61,003 37,913 -23,090 -37.9% 213,659
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 27.402 27.073 25.926
R3 26.837 26.508 25.770
R2 26.272 26.272 25.719
R1 25.943 25.943 25.667 25.825
PP 25.707 25.707 25.707 25.648
S1 25.378 25.378 25.563 25.260
S2 25.142 25.142 25.511
S3 24.577 24.813 25.460
S4 24.012 24.248 25.304
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 29.885 29.215 26.421
R3 28.420 27.750 26.018
R2 26.955 26.955 25.884
R1 26.285 26.285 25.749 26.620
PP 25.490 25.490 25.490 25.658
S1 24.820 24.820 25.481 25.155
S2 24.025 24.025 25.346
S3 22.560 23.355 25.212
S4 21.095 21.890 24.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.695 1.465 5.7% 0.702 2.7% 63% False False 42,731
10 26.290 24.550 1.740 6.8% 0.715 2.8% 61% False False 43,830
20 27.495 24.155 3.340 13.0% 0.856 3.3% 44% False False 58,157
40 27.495 22.035 5.460 21.3% 0.738 2.9% 66% False False 39,822
60 27.495 21.985 5.510 21.5% 0.679 2.7% 66% False False 27,451
80 27.495 21.445 6.050 23.6% 0.626 2.4% 69% False False 20,805
100 27.495 21.445 6.050 23.6% 0.617 2.4% 69% False False 16,898
120 27.495 21.445 6.050 23.6% 0.586 2.3% 69% False False 14,208
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.436
2.618 27.514
1.618 26.949
1.000 26.600
0.618 26.384
HIGH 26.035
0.618 25.819
0.500 25.753
0.382 25.686
LOW 25.470
0.618 25.121
1.000 24.905
1.618 24.556
2.618 23.991
4.250 23.069
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 25.753 25.567
PP 25.707 25.518
S1 25.661 25.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.