COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 24.915 25.285 0.370 1.5% 26.280
High 25.370 26.160 0.790 3.1% 26.290
Low 24.780 25.170 0.390 1.6% 24.550
Close 25.189 25.920 0.731 2.9% 25.087
Range 0.590 0.990 0.400 67.8% 1.740
ATR 0.806 0.819 0.013 1.6% 0.000
Volume 34,153 61,003 26,850 78.6% 224,649
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 28.720 28.310 26.465
R3 27.730 27.320 26.192
R2 26.740 26.740 26.102
R1 26.330 26.330 26.011 26.535
PP 25.750 25.750 25.750 25.853
S1 25.340 25.340 25.829 25.545
S2 24.760 24.760 25.739
S3 23.770 24.350 25.648
S4 22.780 23.360 25.376
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.529 29.548 26.044
R3 28.789 27.808 25.566
R2 27.049 27.049 25.406
R1 26.068 26.068 25.247 25.689
PP 25.309 25.309 25.309 25.119
S1 24.328 24.328 24.928 23.949
S2 23.569 23.569 24.768
S3 21.829 22.588 24.609
S4 20.089 20.848 24.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.160 24.695 1.465 5.7% 0.721 2.8% 84% True False 42,760
10 26.350 24.550 1.800 6.9% 0.724 2.8% 76% False False 45,194
20 27.495 23.920 3.575 13.8% 0.859 3.3% 56% False False 59,628
40 27.495 22.035 5.460 21.1% 0.749 2.9% 71% False False 38,971
60 27.495 21.985 5.510 21.3% 0.679 2.6% 71% False False 26,827
80 27.495 21.445 6.050 23.3% 0.627 2.4% 74% False False 20,344
100 27.495 21.445 6.050 23.3% 0.614 2.4% 74% False False 16,542
120 27.495 21.445 6.050 23.3% 0.584 2.3% 74% False False 13,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30.368
2.618 28.752
1.618 27.762
1.000 27.150
0.618 26.772
HIGH 26.160
0.618 25.782
0.500 25.665
0.382 25.548
LOW 25.170
0.618 24.558
1.000 24.180
1.618 23.568
2.618 22.578
4.250 20.963
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 25.835 25.756
PP 25.750 25.592
S1 25.665 25.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.