COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 25.410 24.915 -0.495 -1.9% 26.280
High 25.590 25.370 -0.220 -0.9% 26.290
Low 24.695 24.780 0.085 0.3% 24.550
Close 24.904 25.189 0.285 1.1% 25.087
Range 0.895 0.590 -0.305 -34.1% 1.740
ATR 0.823 0.806 -0.017 -2.0% 0.000
Volume 45,755 34,153 -11,602 -25.4% 224,649
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 26.883 26.626 25.514
R3 26.293 26.036 25.351
R2 25.703 25.703 25.297
R1 25.446 25.446 25.243 25.575
PP 25.113 25.113 25.113 25.177
S1 24.856 24.856 25.135 24.985
S2 24.523 24.523 25.081
S3 23.933 24.266 25.027
S4 23.343 23.676 24.865
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 30.529 29.548 26.044
R3 28.789 27.808 25.566
R2 27.049 27.049 25.406
R1 26.068 26.068 25.247 25.689
PP 25.309 25.309 25.309 25.119
S1 24.328 24.328 24.928 23.949
S2 23.569 23.569 24.768
S3 21.829 22.588 24.609
S4 20.089 20.848 24.130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.750 24.695 1.055 4.2% 0.640 2.5% 47% False False 38,588
10 26.425 24.550 1.875 7.4% 0.708 2.8% 34% False False 44,679
20 27.495 23.880 3.615 14.4% 0.901 3.6% 36% False False 61,121
40 27.495 22.035 5.460 21.7% 0.738 2.9% 58% False False 37,536
60 27.495 21.985 5.510 21.9% 0.671 2.7% 58% False False 25,820
80 27.495 21.445 6.050 24.0% 0.623 2.5% 62% False False 19,601
100 27.495 21.445 6.050 24.0% 0.608 2.4% 62% False False 15,951
120 27.495 21.445 6.050 24.0% 0.580 2.3% 62% False False 13,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.878
2.618 26.915
1.618 26.325
1.000 25.960
0.618 25.735
HIGH 25.370
0.618 25.145
0.500 25.075
0.382 25.005
LOW 24.780
0.618 24.415
1.000 24.190
1.618 23.825
2.618 23.235
4.250 22.273
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 25.151 25.174
PP 25.113 25.158
S1 25.075 25.143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.